7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.83	108.45	107.42	108.41	30,100,170	+0.97(+0.90%)
Feb 25, 2021	108.27	108.37	106.85	107.44	38,185,936	-1.45(-1.33%)
Feb 24, 2021	108.50	108.95	108.44	108.89	7,617,559	-0.15(-0.14%)
Feb 23, 2021	108.89	109.18	108.79	109.04	7,843,024	+0.08(+0.08%)
Feb 22, 2021	109.05	109.26	108.88	108.96	4,087,649	-0.18(-0.16%)
Feb 19, 2021	109.25	109.35	108.98	109.14	6,248,675	-0.44(-0.40%)
Feb 18, 2021	109.41	109.66	109.33	109.58	4,773,082	-0.01(-0.01%)
Feb 17, 2021	109.61	109.73	109.46	109.59	5,114,552	+0.07(+0.07%)
Feb 16, 2021	109.81	109.92	109.44	109.51	9,511,095	-0.80(-0.72%)
Feb 12, 2021	110.40	110.52	110.28	110.31	9,399,282	-0.37(-0.33%)
Feb 11, 2021	110.76	110.80	110.62	110.67	6,353,417	-0.08(-0.08%)
Feb 10, 2021	110.60	110.76	110.58	110.76	7,183,021	+0.28(+0.25%)
Feb 09, 2021	110.52	110.63	110.43	110.48	4,760,862	+0.08(+0.08%)
Feb 08, 2021	110.33	110.54	110.26	110.39	3,055,382	+0.05(+0.04%)
Feb 05, 2021	110.55	110.67	110.35	110.35	5,870,880	-0.23(-0.21%)
Feb 04, 2021	110.49	110.63	110.40	110.58	2,291,577	-0.04(-0.03%)
Feb 03, 2021	110.74	110.80	110.60	110.62	4,104,934	-0.27(-0.24%)
Feb 02, 2021	110.82	110.94	110.79	110.89	3,854,643	-0.28(-0.25%)
Feb 01, 2021	111.04	111.23	111.00	111.17	3,887,629	+0.14(+0.12%)
Jan 29, 2021	110.90	111.17	110.87	111.03	8,496,868	-0.20(-0.18%)
Jan 28, 2021	111.37	111.38	111.10	111.23	5,763,851	-0.29(-0.26%)
Jan 27, 2021	111.58	111.69	111.48	111.52	6,159,711	+0.13(+0.12%)
Jan 26, 2021	111.31	111.42	111.29	111.39	4,548,876	-0.04(-0.03%)
Jan 25, 2021	111.14	111.42	111.10	111.42	6,078,984	+0.45(+0.40%)
Jan 22, 2021	110.90	110.99	110.84	110.98	5,028,560	+0.17(+0.15%)
Jan 21, 2021	110.78	110.88	110.71	110.81	4,546,019	-0.16(-0.14%)
Jan 20, 2021	110.80	110.97	110.77	110.97	4,568,244	+0.05(+0.04%)
Jan 19, 2021	110.69	110.92	110.65	110.92	4,312,267	+0.07(+0.06%)
Jan 15, 2021	110.79	110.93	110.63	110.85	6,387,931	+0.30(+0.27%)
Jan 14, 2021	110.80	110.87	110.46	110.56	8,260,815	-0.25(-0.23%)
Jan 13, 2021	110.59	110.94	110.56	110.81	8,081,058	+0.38(+0.35%)
Jan 12, 2021	110.21	110.47	110.03	110.42	6,963,128	-0.02(-0.02%)
Jan 11, 2021	110.57	110.57	110.42	110.44	6,563,787	-0.22(-0.19%)
Jan 08, 2021	110.76	110.84	110.56	110.66	8,952,699	-0.32(-0.29%)
Jan 07, 2021	110.97	111.05	110.88	110.98	8,282,788	-0.39(-0.35%)
Jan 06, 2021	111.48	111.48	111.16	111.37	10,727,169	-0.66(-0.58%)
Jan 05, 2021	112.18	112.20	111.91	112.02	5,347,292	-0.26(-0.23%)
Jan 04, 2021	112.00	112.36	111.97	112.29	5,875,788	+0.03(+0.02%)
Dec 31, 2020		112.26	112.26	112.26	2,723,715	+0.07(+0.07%)
Dec 30, 2020	112.06	112.18	112.05	112.18	2,723,715	+0.08(+0.07%)
Dec 29, 2020	111.97	112.14	111.96	112.11	2,305,086	-0.02(-0.02%)
Dec 28, 2020	111.94	112.13	111.87	112.13	3,929,464	+0.01(+0.01%)
Dec 24, 2020	112.06	112.12	112.03	112.12	1,634,087	+0.16(+0.14%)
Dec 23, 2020	111.98	111.99	111.76	111.96	3,255,909	-0.23(-0.21%)
Dec 22, 2020	112.15	112.21	112.03	112.19	4,201,269	+0.19(+0.17%)
Dec 21, 2020	112.11	112.15	111.91	112.00	3,045,861	+0.07(+0.07%)
Dec 18, 2020	112.11	112.17	111.91	111.93	3,407,936	-0.09(-0.08%)
Dec 17, 2020	112.30	112.37	111.95	112.02	3,454,692	-0.08(-0.07%)
Dec 16, 2020	111.95	112.23	111.90	112.11	5,408,325	-0.09(-0.08%)
Dec 15, 2020	112.17	112.26	112.08	112.20	3,089,000	-0.11(-0.10%)
Dec 14, 2020	112.09	112.38	112.03	112.31	3,069,179	-0.06(-0.06%)
Dec 11, 2020	112.31	112.49	112.28	112.38	4,636,549	+0.22(+0.20%)
Dec 10, 2020	111.99	112.19	111.90	112.15	3,803,682	+0.25(+0.23%)
Dec 09, 2020	111.85	112.02	111.74	111.90	3,682,293	-0.16(-0.14%)
Dec 08, 2020	112.15	112.27	112.05	112.06	5,063,289	+0.11(+0.10%)
Dec 07, 2020	111.87	112.01	111.85	111.95	4,645,974	+0.35(+0.31%)
Dec 04, 2020	111.69	111.71	111.49	111.60	5,034,814	-0.44(-0.39%)
Dec 03, 2020	111.91	112.14	111.86	112.04	4,795,101	+0.30(+0.27%)
Dec 02, 2020	111.83	111.84	111.58	111.74	5,964,376	-0.19(-0.17%)