China Biologic Produ (NQ: CBPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.41	119.80	118.65	119.54	184,000	-0.09(-0.08%)
Feb 25, 2021	119.80	119.80	119.31	119.63	107,076	-0.17(-0.14%)
Feb 24, 2021	119.76	119.85	119.28	119.80	148,932	+0.02(+0.02%)
Feb 23, 2021	119.49	119.87	119.49	119.78	135,935	+0.03(+0.03%)
Feb 22, 2021	119.45	119.90	119.27	119.75	147,348	+0.17(+0.14%)
Feb 19, 2021	119.70	119.79	118.55	119.58	127,500	-0.06(-0.05%)
Feb 18, 2021	119.65	119.85	119.35	119.64	242,029	-0.24(-0.20%)
Feb 17, 2021	119.30	120.01	119.23	119.88	545,995	+0.28(+0.23%)
Feb 16, 2021	119.19	120.00	118.79	119.60	668,294	+0.60(+0.50%)
Feb 12, 2021	118.51	119.15	118.01	119.00	158,200	+0.50(+0.42%)
Feb 11, 2021	118.55	118.70	118.35	118.50	271,900	-0.16(-0.13%)
Feb 10, 2021	118.48	118.66	118.01	118.66	322,997	+0.26(+0.22%)
Feb 09, 2021	118.49	118.58	118.00	118.40	151,258	+0.00(+0.00%)
Feb 08, 2021	118.41	118.60	118.25	118.40	228,679	+0.10(+0.08%)
Feb 05, 2021	118.40	118.60	117.74	118.30	148,300	+0.06(+0.05%)
Feb 04, 2021	118.20	118.37	117.78	118.24	109,160	+0.24(+0.20%)
Feb 03, 2021	118.30	118.50	118.00	118.00	71,425	-0.30(-0.25%)
Feb 02, 2021	118.18	118.60	117.73	118.30	508,446	-0.05(-0.04%)
Feb 01, 2021	118.28	118.56	116.90	118.35	155,807	+0.50(+0.42%)
Jan 29, 2021	118.39	118.60	117.57	117.85	295,200	-0.44(-0.37%)
Jan 28, 2021	117.69	118.60	117.69	118.29	187,676	+0.08(+0.07%)
Jan 27, 2021	116.50	118.70	115.69	118.21	108,204	-0.19(-0.16%)
Jan 26, 2021	118.42	118.70	118.05	118.40	146,151	+0.00(+0.00%)
Jan 25, 2021	118.99	118.99	117.98	118.40	496,228	+0.14(+0.12%)
Jan 22, 2021	118.49	118.69	117.99	118.26	228,800	-0.24(-0.20%)
Jan 21, 2021	118.49	118.55	118.06	118.50	108,304	+0.02(+0.02%)
Jan 20, 2021	118.35	118.60	118.00	118.48	92,840	+0.10(+0.08%)
Jan 19, 2021	118.35	118.47	117.91	118.38	68,829	+0.04(+0.03%)
Jan 15, 2021	118.00	118.64	117.85	118.34	106,500	+0.28(+0.24%)
Jan 14, 2021	117.76	118.17	117.66	118.06	70,699	+0.22(+0.19%)
Jan 13, 2021	117.72	118.25	117.64	117.84	70,760	-0.25(-0.21%)
Jan 12, 2021	118.16	118.38	117.85	118.09	61,847	-0.01(-0.01%)
Jan 11, 2021	118.48	118.98	117.86	118.10	69,420	-0.51(-0.43%)
Jan 08, 2021	118.21	119.00	117.71	118.61	80,400	+0.40(+0.34%)
Jan 07, 2021	118.04	118.21	117.87	118.21	76,152	+0.08(+0.07%)
Jan 06, 2021	118.01	118.24	117.62	118.13	81,003	+0.13(+0.11%)
Jan 05, 2021	118.00	118.17	117.55	118.00	88,554	+0.00(+0.00%)
Jan 04, 2021	117.88	118.18	117.59	118.00	76,237	-0.11(-0.09%)
Dec 31, 2020		118.11	118.11	118.11	196,317	+0.20(+0.17%)
Dec 30, 2020	118.10	118.43	117.50	117.91	196,317	-0.06(-0.05%)
Dec 29, 2020	118.40	118.40	117.70	117.97	109,330	-0.03(-0.03%)
Dec 28, 2020	118.04	118.17	117.46	118.00	141,104	+0.13(+0.11%)
Dec 24, 2020	118.00	118.33	117.85	117.87	28,700	+0.04(+0.03%)
Dec 23, 2020	118.07	118.18	117.66	117.83	53,748	-0.20(-0.17%)
Dec 22, 2020	118.09	118.17	117.77	118.03	70,254	-0.16(-0.14%)
Dec 21, 2020	118.30	118.33	117.61	118.19	144,208	-0.34(-0.29%)
Dec 18, 2020	118.26	118.89	117.90	118.53	241,600	+0.44(+0.37%)
Dec 17, 2020	118.19	118.43	117.82	118.09	261,694	+0.10(+0.08%)
Dec 16, 2020	117.95	118.33	117.46	117.99	217,784	-0.21(-0.18%)
Dec 15, 2020	118.20	118.50	117.56	118.20	94,425	+0.00(+0.00%)
Dec 14, 2020	118.43	118.50	117.50	118.20	334,794	-0.20(-0.17%)
Dec 11, 2020	118.44	118.52	118.35	118.40	64,500	-0.09(-0.08%)
Dec 10, 2020	118.40	118.50	118.33	118.49	94,201	-0.02(-0.02%)
Dec 09, 2020	118.59	118.59	118.21	118.51	182,537	-0.09(-0.08%)
Dec 08, 2020	118.52	118.60	118.45	118.60	106,741	-0.12(-0.10%)
Dec 07, 2020	118.52	118.72	118.18	118.72	153,104	+0.19(+0.16%)
Dec 04, 2020	118.70	118.70	118.31	118.53	158,100	-0.11(-0.09%)
Dec 03, 2020	118.65	118.80	118.27	118.64	87,413	-0.17(-0.14%)
Dec 02, 2020	118.70	118.88	118.60	118.81	88,080	+0.20(+0.17%)