Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.68	16.10	15.37	15.97	309,703	+0.12(+0.76%)
Nov 29, 2021	16.91	16.91	15.64	15.85	372,992	-0.63(-3.82%)
Nov 26, 2021	16.53	16.90	15.99	16.48	217,098	-0.35(-2.08%)
Nov 24, 2021	17.89	18.00	16.60	16.83	521,997	-0.25(-1.46%)
Nov 23, 2021	17.66	17.94	16.74	17.08	634,343	-0.73(-4.10%)
Nov 22, 2021	18.25	18.25	17.50	17.81	261,933	+0.05(+0.28%)
Nov 19, 2021	17.85	18.75	17.67	17.76	492,529	-0.09(-0.50%)
Nov 18, 2021	18.01	17.92	17.73	17.85	422,504	+0.03(+0.17%)
Nov 17, 2021	18.06	18.54	17.71	17.82	445,042	-0.48(-2.62%)
Nov 16, 2021	17.23	18.69	17.14	18.30	445,715	+0.41(+2.29%)
Nov 15, 2021	18.02	18.09	17.44	17.89	341,480	-0.03(-0.17%)
Nov 12, 2021	17.82	17.97	17.27	17.92	229,940	+0.29(+1.64%)
Nov 11, 2021	17.24	17.76	17.24	17.63	237,303	+0.34(+1.97%)
Nov 10, 2021	17.89		17.24	17.29	653,790	-0.69(-3.84%)
Nov 09, 2021	17.46	18.06	17.12	17.98	272,716	+0.48(+2.74%)
Nov 08, 2021	17.70	17.79	17.31	17.50	355,457	-0.10(-0.57%)
Nov 05, 2021	16.77	18.29	16.69	17.60	1,314,364	+0.68(+4.02%)
Nov 04, 2021	20.26	20.32	16.67	16.92	2,160,501	-3.32(-16.40%)
Nov 03, 2021	19.04	20.28	18.57	20.24	721,589	+1.08(+5.64%)
Nov 02, 2021	19.75	19.75	18.88	19.16	257,995	-0.51(-2.59%)
Nov 01, 2021	19.45	20.00	19.75	19.67	606,475	+0.22(+1.13%)
Oct 29, 2021	19.13	19.55	19.01	19.45	396,265	+0.39(+2.05%)
Oct 28, 2021	18.57	19.15	18.44	19.06	288,907	+0.45(+2.42%)
Oct 27, 2021	19.02	19.11	18.60	18.61	418,604	-0.49(-2.57%)
Oct 26, 2021	18.97			19.10	582,571	+0.15(+0.79%)
Oct 25, 2021	19.05	19.48	18.64	18.95	448,514	-0.01(-0.05%)
Oct 22, 2021	18.61	18.98	18.28	18.96	481,016	+0.32(+1.72%)
Oct 21, 2021	18.31	18.67	18.12	18.64	160,652	+0.38(+2.08%)
Oct 20, 2021	18.38	18.47	18.03	18.26	209,418	+0.00(+0.00%)
Oct 19, 2021	18.19	18.73	18.19	18.26	187,727	+0.03(+0.16%)
Oct 18, 2021	18.39	18.68	18.05	18.23	242,272	-0.36(-1.94%)
Oct 15, 2021	18.75	19.04	18.34	18.59	434,511	+0.10(+0.54%)
Oct 14, 2021	18.14	18.58	18.14	18.49	335,373	+0.51(+2.84%)
Oct 13, 2021	17.96	18.00	17.24	17.98	315,034	+0.01(+0.06%)
Oct 12, 2021	17.85	18.25	17.73	17.97	333,009	+0.25(+1.41%)
Oct 11, 2021	17.90	18.15	17.70	17.72	298,736	-0.29(-1.61%)
Oct 08, 2021	18.68	18.68	17.97	18.01	257,424	-0.57(-3.07%)
Oct 07, 2021	17.69	18.63	17.60	18.58	399,964	+0.91(+5.15%)
Oct 06, 2021	17.71	18.31	17.40	17.67	2,953,646	-0.17(-0.95%)
Oct 05, 2021	18.00	18.00	16.44	17.84	990,994	-1.19(-6.25%)
Oct 04, 2021	19.48	19.65	19.00	19.03	386,117	-0.48(-2.46%)
Oct 01, 2021	19.22	19.57	18.82	19.51	533,646	+0.40(+2.09%)
Sep 30, 2021	19.68	19.68	18.45	19.11	699,191	-0.45(-2.30%)
Sep 29, 2021	19.54	19.92	19.25	19.56	382,435	+0.05(+0.26%)
Sep 28, 2021	19.87	20.20	19.22	19.51	559,049	-0.25(-1.27%)
Sep 27, 2021	19.79	19.96	18.57	19.76	1,031,898	+0.96(+5.11%)
Sep 24, 2021	18.70	18.87	18.49	18.80	450,083	+0.14(+0.75%)
Sep 23, 2021	18.84	18.86	18.35	18.66	447,275	-0.16(-0.85%)
Sep 22, 2021	18.57	19.05	18.06	18.82	397,872	+0.25(+1.35%)
Sep 21, 2021	18.94	19.53	18.38	18.57	420,980	-0.23(-1.22%)
Sep 20, 2021	19.18	20.19	17.83	18.80	815,923	-1.00(-5.05%)
Sep 17, 2021	19.39	20.32	19.39	19.80	3,046,064	+0.49(+2.54%)
Sep 16, 2021	19.39	19.60	19.00	19.31	415,099	-0.05(-0.26%)
Sep 15, 2021	18.88	19.57	18.88	19.36	583,262	+0.36(+1.89%)
Sep 14, 2021	18.96	19.35	18.82	19.00	550,121	+0.12(+0.64%)
Sep 13, 2021	18.41	19.14	17.94	18.88	634,670	+0.58(+3.17%)
Sep 10, 2021	18.15	18.40	17.88	18.30	560,351	+0.24(+1.33%)
Sep 09, 2021	17.79	18.24	17.58	18.06	430,692	+0.33(+1.86%)
Sep 08, 2021	17.24	17.92	16.94	17.73	319,606	+0.59(+3.44%)
Sep 07, 2021	17.84	18.17	17.07	17.14	225,661	-0.71(-3.98%)
Sep 03, 2021	18.14	18.14	17.58	17.85	363,823	-0.31(-1.71%)
Sep 02, 2021	18.19	18.36	17.40	18.16	413,545	+0.09(+0.50%)