DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.41	23.57	23.41	23.53	857,721	+0.19(+0.80%)
Oct 28, 2021	23.42	23.42	23.31	23.34	609,347	-0.14(-0.60%)
Oct 27, 2021	23.44	23.48	23.42	23.48	360,690	-0.01(-0.04%)
Oct 26, 2021	23.44			23.49	841,413	+0.05(+0.20%)
Oct 25, 2021	23.45	23.47	23.44	23.44	380,645	+0.04(+0.16%)
Oct 22, 2021	23.42	23.44	23.38	23.41	406,138	-0.05(-0.20%)
Oct 21, 2021	23.40	23.45	23.39	23.45	578,256	+0.06(+0.24%)
Oct 20, 2021	23.42	23.44	23.38	23.40	837,642	-0.04(-0.16%)
Oct 19, 2021	23.42	23.45	23.40	23.43	1,039,619	-0.06(-0.24%)
Oct 18, 2021	23.50	23.52	23.46	23.49	1,750,031	+0.01(+0.04%)
Oct 15, 2021	23.50	23.52	23.47	23.48	523,992	-0.03(-0.12%)
Oct 14, 2021	23.48	23.52	23.48	23.51	546,239	+0.00(+0.00%)
Oct 13, 2021	23.57	23.58	23.51	23.51	815,403	-0.13(-0.55%)
Oct 12, 2021	23.62	23.66	23.61	23.64	833,695	+0.03(+0.12%)
Oct 11, 2021	23.56	23.61	23.53	23.61	2,020,485	+0.07(+0.28%)
Oct 08, 2021	23.53	23.56	23.52	23.55	411,629	-0.02(-0.08%)
Oct 07, 2021	23.56	23.57	23.54	23.56	504,422	-0.01(-0.04%)
Oct 06, 2021	23.60	23.62	23.56	23.57	1,203,704	+0.07(+0.28%)
Oct 05, 2021	23.53	23.53	23.47	23.51	695,410	+0.05(+0.20%)
Oct 04, 2021	23.46	23.48	23.43	23.46	939,140	-0.07(-0.32%)
Oct 01, 2021	23.51	23.56	23.51	23.54	1,633,304	-0.05(-0.20%)
Sep 30, 2021	23.60	23.62	23.55	23.58	835,314	-0.04(-0.16%)
Sep 29, 2021	23.53	23.62	23.52	23.62	904,896	+0.17(+0.72%)
Sep 28, 2021	23.43	23.47	23.42	23.45	2,423,517	+0.08(+0.36%)
Sep 27, 2021	23.38	23.38	23.34	23.37	274,211	+0.03(+0.12%)
Sep 24, 2021	23.35	23.36	23.32	23.34	492,822	+0.07(+0.28%)
Sep 23, 2021	23.29	23.30	23.26	23.28	553,457	-0.09(-0.40%)
Sep 22, 2021	23.32	23.40	23.26	23.37	948,299	+0.07(+0.28%)
Sep 21, 2021	23.31	23.34	23.30	23.30	670,742	-0.02(-0.08%)
Sep 20, 2021	23.34	23.35	23.31	23.32	1,487,427	+0.01(+0.04%)
Sep 17, 2021	23.27	23.32	23.25	23.31	2,166,181	+0.08(+0.36%)
Sep 16, 2021	23.24	23.26	23.23	23.23	455,270	+0.10(+0.44%)
Sep 15, 2021	23.14	23.16	23.13	23.13	201,539	-0.05(-0.20%)
Sep 14, 2021	23.11	23.19	23.10	23.17	408,322	+0.00(+0.00%)
Sep 13, 2021	23.20	23.20	23.16	23.17	169,056	+0.00(+0.00%)
Sep 10, 2021	23.13	23.18	23.12	23.17	428,890	+0.04(+0.16%)
Sep 09, 2021	23.14	23.18	23.11	23.14	212,147	-0.06(-0.24%)
Sep 08, 2021	23.20	23.24	23.17	23.19	1,078,365	+0.04(+0.16%)
Sep 07, 2021	23.13	23.16	23.11	23.15	485,779	+0.11(+0.49%)
Sep 03, 2021	23.03	23.06	23.01	23.04	779,670	-0.05(-0.20%)
Sep 02, 2021	23.12	23.13	23.08	23.09	865,656	-0.06(-0.24%)
Sep 01, 2021	23.14	23.15	23.12	23.15	1,101,843	-0.05(-0.20%)
Aug 31, 2021	23.15	23.21	23.14	23.19	748,155	+0.00(+0.00%)
Aug 30, 2021	23.19	23.22	23.18	23.19	408,049	+0.00(+0.00%)
Aug 27, 2021	23.30	23.32	23.18	23.19	923,348	-0.10(-0.44%)
Aug 26, 2021	23.27	23.30	23.27	23.29	345,610	+0.07(+0.28%)
Aug 25, 2021	23.29	23.31	23.23	23.23	717,325	-0.02(-0.08%)
Aug 24, 2021	23.28	23.29	23.23	23.25	1,155,877	-0.02(-0.08%)
Aug 23, 2021	23.31	23.33	23.27	23.27	1,205,654	-0.14(-0.60%)
Aug 20, 2021	23.43	23.44	23.40	23.41	832,604	-0.03(-0.12%)
Aug 19, 2021	23.39	23.43	23.37	23.43	1,062,908	+0.11(+0.48%)
Aug 18, 2021	23.30	23.35	23.27	23.32	574,601	+0.00(+0.00%)
Aug 17, 2021	23.26	23.32	23.26	23.32	1,083,293	+0.14(+0.60%)
Aug 16, 2021	23.16	23.19	23.15	23.18	522,911	+0.02(+0.08%)
Aug 13, 2021	23.21	23.23	23.15	23.16	795,280	-0.11(-0.48%)
Aug 12, 2021	23.28	23.29	23.27	23.28	192,029	+0.03(+0.12%)
Aug 11, 2021	23.26	23.29	23.23	23.25	1,066,409	-0.05(-0.20%)
Aug 10, 2021	23.32	23.32	23.29	23.29	932,498	+0.02(+0.08%)
Aug 09, 2021	23.22	23.29	23.22	23.28	464,299	+0.05(+0.20%)
Aug 06, 2021	23.20	23.25	23.18	23.23	1,411,856	+0.13(+0.56%)
Aug 05, 2021	23.10	23.11	23.07	23.10	165,805	+0.00(+0.00%)
Aug 04, 2021	23.00	23.12	22.99	23.10	699,635	+0.04(+0.16%)
Aug 03, 2021	23.03	23.08	23.03	23.06	626,879	+0.01(+0.04%)