UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.74	56.29	55.37	55.72	15,480,928	-0.30(-0.54%)
Jan 28, 2021	55.55	56.88	55.41	56.03	14,200,814	+0.66(+1.20%)
Jan 27, 2021	56.44	56.86	55.11	55.37	21,907,292	-1.53(-2.69%)
Jan 26, 2021	57.39	57.45	56.67	56.90	10,858,924	-0.57(-1.00%)
Jan 25, 2021	56.15	57.55	56.08	57.47	21,105,148	+1.13(+2.01%)
Jan 22, 2021	56.10	56.53	55.89	56.34	10,461,669	+0.08(+0.14%)
Jan 21, 2021	56.46	56.58	56.16	56.26	7,793,639	-0.33(-0.59%)
Jan 20, 2021	56.24	56.84	55.91	56.59	24,980,784	+0.33(+0.59%)
Jan 19, 2021	56.78	56.84	56.18	56.26	10,591,683	-0.22(-0.38%)
Jan 15, 2021	55.81	56.65	55.60	56.48	15,371,739	+0.55(+0.98%)
Jan 14, 2021	56.16	56.21	55.60	55.93	14,535,832	-0.22(-0.38%)
Jan 13, 2021	55.24	56.32	55.14	56.15	14,879,304	+1.08(+1.95%)
Jan 12, 2021	55.28	55.46	54.41	55.07	13,727,919	-0.30(-0.53%)
Jan 11, 2021	55.68	55.90	54.95	55.37	9,288,994	-0.52(-0.93%)
Jan 08, 2021	55.49	56.00	55.39	55.89	15,018,183	+0.47(+0.84%)
Jan 07, 2021	56.46	56.57	55.37	55.42	13,806,306	-0.74(-1.31%)
Jan 06, 2021	55.11	56.52	54.98	56.15	20,054,446	+1.36(+2.49%)
Jan 05, 2021	54.92	55.08	54.34	54.79	9,294,253	-0.01(-0.02%)
Jan 04, 2021	56.32	56.32	54.49	54.80	14,086,765	-1.42(-2.52%)
Dec 31, 2020		56.22	56.22	56.22	6,604,528	+0.82(+1.49%)
Dec 30, 2020	55.15	55.57	55.06	55.39	6,604,528	+0.28(+0.50%)
Dec 29, 2020	55.26	55.52	54.95	55.11	8,456,415	-0.01(-0.02%)
Dec 28, 2020	55.17	55.48	54.92	55.12	6,546,337	+0.24(+0.44%)
Dec 24, 2020	54.61	54.91	54.32	54.88	4,055,402	+0.39(+0.71%)
Dec 23, 2020	54.86	55.29	54.49	54.50	6,437,137	-0.11(-0.20%)
Dec 22, 2020	54.69	54.83	54.44	54.60	13,482,542	-0.11(-0.20%)
Dec 21, 2020	54.94	54.94	54.08	54.71	15,566,703	-0.67(-1.21%)
Dec 18, 2020	55.87	56.07	55.11	55.38	11,740,732	-0.48(-0.86%)
Dec 17, 2020	55.68	56.26	55.67	55.86	14,278,509	+0.37(+0.67%)
Dec 16, 2020	56.24	56.53	55.42	55.49	13,672,819	-0.65(-1.16%)
Dec 15, 2020	55.31	56.28	55.03	56.14	12,573,032	+1.08(+1.97%)
Dec 14, 2020	55.73	56.19	55.00	55.05	15,301,234	-0.28(-0.51%)
Dec 11, 2020	55.02	55.40	54.96	55.34	7,508,552	+0.09(+0.16%)
Dec 10, 2020	55.51	55.68	54.99	55.25	12,148,789	-0.28(-0.51%)
Dec 09, 2020	55.67	55.76	55.16	55.53	12,917,600	-0.10(-0.18%)
Dec 08, 2020	55.43	56.00	55.20	55.63	11,812,777	-0.17(-0.30%)
Dec 07, 2020	55.30	56.07	55.29	55.80	9,780,599	+0.31(+0.56%)
Dec 04, 2020	56.10	56.23	55.17	55.49	11,812,603	-0.56(-1.00%)
Dec 03, 2020	56.55	56.60	55.90	56.05	10,544,394	-0.59(-1.04%)
Dec 02, 2020	56.00	56.66	55.64	56.64	13,720,410	+0.37(+0.66%)
Dec 01, 2020	56.29	57.05	56.23	56.26	16,971,246	+0.39(+0.70%)
Nov 30, 2020	56.53	56.56	55.65	55.87	15,121,822	-0.82(-1.44%)
Nov 27, 2020	57.24	57.29	56.46	56.69	6,789,617	-0.57(-0.99%)
Nov 25, 2020	57.04	57.28	56.54	57.26	12,926,210	+0.15(+0.26%)
Nov 24, 2020	56.96	57.25	56.67	57.11	12,263,642	+0.60(+1.07%)
Nov 23, 2020	56.72	56.81	56.24	56.50	9,521,234	+0.01(+0.02%)
Nov 20, 2020	56.39	56.88	56.21	56.49	10,478,321	+0.01(+0.02%)
Nov 19, 2020	56.99	57.04	56.08	56.48	15,181,876	-0.57(-1.00%)
Nov 18, 2020	58.49	58.56	57.04	57.05	14,386,183	-1.14(-1.96%)
Nov 17, 2020	58.97	59.26	58.10	58.19	9,452,984	-1.16(-1.96%)
Nov 16, 2020	59.49	59.52	58.65	59.36	15,393,948	+0.60(+1.01%)
Nov 13, 2020	58.47	58.92	58.36	58.76	14,804,641	+0.58(+0.99%)
Nov 12, 2020	58.79	58.92	57.73	58.18	29,817,030	-0.95(-1.61%)
Nov 11, 2020	59.21	59.66	58.90	59.13	10,943,222	+0.22(+0.38%)
Nov 10, 2020	58.39	59.08	58.15	58.91	17,527,794	+0.84(+1.44%)
Nov 09, 2020	58.67	60.40	58.01	58.08	25,908,966	+1.06(+1.86%)
Nov 06, 2020	57.18	57.68	56.87	57.02	10,660,080	-0.12(-0.22%)
Nov 05, 2020	57.23	58.19	57.09	57.14	17,728,216	+0.51(+0.89%)
Nov 04, 2020	57.16	58.05	56.57	56.64	20,617,994	-0.86(-1.50%)
Nov 03, 2020	57.39	58.12	57.16	57.50	16,953,624	+0.82(+1.44%)