DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.39	20.42	20.37	20.37	152,766	-0.04(-0.18%)
Jan 28, 2021	20.36	20.42	20.36	20.40	108,570	+0.07(+0.32%)
Jan 27, 2021	20.37	20.40	20.31	20.34	110,430	-0.14(-0.69%)
Jan 26, 2021	20.43	20.48	20.43	20.48	70,353	+0.05(+0.23%)
Jan 25, 2021	20.44	20.44	20.38	20.43	147,131	-0.04(-0.18%)
Jan 22, 2021	20.45	20.48	20.43	20.47	195,914	-0.03(-0.14%)
Jan 21, 2021	20.48	20.50	20.44	20.50	401,998	+0.10(+0.51%)
Jan 20, 2021	20.39	20.42	20.36	20.39	124,525	+0.00(+0.00%)
Jan 19, 2021	20.39	20.41	20.38	20.39	69,163	+0.06(+0.28%)
Jan 15, 2021	20.39	20.39	20.34	20.34	190,189	-0.14(-0.69%)
Jan 14, 2021	20.39	20.50	20.39	20.48	141,631	+0.05(+0.23%)
Jan 13, 2021	20.46	20.47	20.42	20.43	66,222	-0.07(-0.32%)
Jan 12, 2021	20.38	20.51	20.38	20.50	117,004	+0.08(+0.42%)
Jan 11, 2021	20.40	20.44	20.36	20.41	328,127	-0.11(-0.55%)
Jan 08, 2021	20.62	20.62	20.47	20.53	495,511	-0.05(-0.23%)
Jan 07, 2021	20.59	20.59	20.53	20.57	202,322	-0.09(-0.46%)
Jan 06, 2021	20.63	20.67	20.56	20.67	231,500	+0.02(+0.09%)
Jan 05, 2021	20.61	20.66	20.57	20.65	200,419	+0.11(+0.55%)
Jan 04, 2021	20.62	20.65	20.53	20.53	158,999	+0.00(+0.00%)
Dec 31, 2020		20.53	20.53	20.53	116,710	-0.07(-0.32%)
Dec 30, 2020	20.60	20.62	20.57	20.60	116,710	+0.08(+0.37%)
Dec 29, 2020	20.52	20.57	20.52	20.53	347,685	+0.06(+0.28%)
Dec 28, 2020	20.47	20.52	20.45	20.47	100,292	+0.01(+0.05%)
Dec 24, 2020	20.48	20.49	20.45	20.46	33,924	-0.01(-0.05%)
Dec 23, 2020	20.50	20.51	20.44	20.47	88,235	+0.08(+0.42%)
Dec 22, 2020	20.49	20.50	20.38	20.38	209,384	-0.10(-0.51%)
Dec 21, 2020	20.43	20.53	20.43	20.49	257,139	-0.05(-0.23%)
Dec 18, 2020	20.53	20.55	20.52	20.53	88,097	-0.04(-0.21%)
Dec 17, 2020	20.58	20.61	20.56	20.58	218,827	+0.10(+0.48%)
Dec 16, 2020	20.46	20.51	20.38	20.48	169,385	+0.04(+0.18%)
Dec 15, 2020	20.38	20.45	20.38	20.44	116,891	+0.07(+0.32%)
Dec 14, 2020	20.41	20.44	20.36	20.37	106,866	+0.06(+0.28%)
Dec 11, 2020	20.35	20.35	20.31	20.32	109,512	-0.06(-0.28%)
Dec 10, 2020	20.30	20.40	20.30	20.37	118,755	+0.05(+0.23%)
Dec 09, 2020	20.33	20.36	20.28	20.33	165,059	-0.03(-0.14%)
Dec 08, 2020	20.37	20.37	20.32	20.36	112,472	+0.00(+0.00%)
Dec 07, 2020	20.34	20.39	20.34	20.36	131,852	-0.01(-0.05%)
Dec 04, 2020	20.42	20.43	20.35	20.37	265,884	-0.02(-0.09%)
Dec 03, 2020	20.42	20.43	20.36	20.38	255,453	+0.08(+0.42%)
Dec 02, 2020	20.26	20.30	20.24	20.30	99,393	+0.03(+0.14%)
Dec 01, 2020	20.20	20.28	20.17	20.27	100,720	+0.17(+0.87%)
Nov 30, 2020	20.21	20.21	20.10	20.10	166,654	-0.05(-0.26%)
Nov 27, 2020	20.10	20.16	20.10	20.15	99,547	+0.02(+0.12%)
Nov 25, 2020	20.08	20.13	20.07	20.12	128,065	+0.06(+0.31%)
Nov 24, 2020	19.98	20.07	19.98	20.06	120,663	+0.07(+0.33%)
Nov 23, 2020	20.06	20.09	19.94	20.00	203,293	-0.04(-0.19%)
Nov 20, 2020	20.04	20.06	20.00	20.04	78,768	-0.03(-0.14%)
Nov 19, 2020	20.00	20.06	19.96	20.06	55,145	+0.04(+0.21%)
Nov 18, 2020	20.03	20.06	20.02	20.02	95,294	+0.00(+0.02%)
Nov 17, 2020	20.04	20.04	20.01	20.02	283,649	+0.03(+0.14%)
Nov 16, 2020	19.95	20.00	19.95	19.99	198,432	+0.02(+0.12%)
Nov 13, 2020	19.96	19.97	19.92	19.96	378,789	+0.05(+0.24%)
Nov 12, 2020	19.92	19.93	19.90	19.92	67,054	+0.01(+0.07%)
Nov 11, 2020	19.86	19.90	19.85	19.90	91,985	-0.04(-0.19%)
Nov 10, 2020	19.97	19.97	19.92	19.94	141,324	+0.03(+0.14%)
Nov 09, 2020	20.06	20.07	19.91	19.91	135,932	-0.15(-0.75%)
Nov 06, 2020	20.05	20.08	20.00	20.06	170,789	+0.08(+0.38%)
Nov 05, 2020	19.96	20.00	19.93	19.99	138,816	+0.19(+0.95%)
Nov 04, 2020	19.79	19.84	19.74	19.80	150,080	+0.01(+0.05%)
Nov 03, 2020	19.80	19.85	19.78	19.79	84,327	+0.11(+0.55%)