Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.66	29.21	27.29	28.08	1,930,805	-0.58(-2.04%)
Jan 28, 2021	29.83	30.75	27.43	28.67	2,310,563	-1.32(-4.39%)
Jan 27, 2021	30.85	32.45	29.52	29.98	3,281,905	-1.63(-5.15%)
Jan 26, 2021	30.77	32.01	29.85	31.61	2,065,642	+1.24(+4.09%)
Jan 25, 2021	30.97	33.42	29.10	30.37	5,031,715	+0.81(+2.75%)
Jan 22, 2021	28.57	29.94	27.90	29.56	1,822,430	+0.82(+2.86%)
Jan 21, 2021	27.23	29.68	26.98	28.73	2,463,260	+1.86(+6.91%)
Jan 20, 2021	26.39	27.79	26.38	26.88	1,342,773	+0.72(+2.77%)
Jan 19, 2021	26.12	26.30	25.08	26.15	799,098	+0.58(+2.25%)
Jan 15, 2021	26.03	26.17	24.81	25.58	1,320,693	-0.87(-3.30%)
Jan 14, 2021	25.45	27.30	25.45	26.45	1,555,289	+1.01(+3.98%)
Jan 13, 2021	25.82	26.11	25.09	25.44	1,573,118	-0.56(-2.15%)
Jan 12, 2021	24.06	26.68	24.01	26.00	3,439,233	+2.20(+9.26%)
Jan 11, 2021	22.49	23.90	22.40	23.79	1,545,122	+1.18(+5.24%)
Jan 08, 2021	23.69	23.92	22.09	22.61	2,073,359	-1.08(-4.55%)
Jan 07, 2021	23.64	24.24	23.48	23.69	850,518	+0.08(+0.35%)
Jan 06, 2021	23.23	24.20	22.54	23.60	2,002,538	+0.37(+1.59%)
Jan 05, 2021	21.77	23.37	21.45	23.23	2,650,387	+1.44(+6.60%)
Jan 04, 2021	21.86	21.86	21.12	21.80	1,978,619	+0.38(+1.77%)
Dec 31, 2020		21.42	21.42	21.42	1,092,308	-1.08(-4.79%)
Dec 30, 2020	22.74	23.04	22.40	22.49	1,092,308	-0.13(-0.58%)
Dec 29, 2020	23.11	23.29	22.48	22.63	1,515,255	-0.39(-1.71%)
Dec 28, 2020	24.36	24.42	22.87	23.02	1,814,390	-0.98(-4.08%)
Dec 24, 2020	23.93	24.54	23.67	24.00	485,073	+0.07(+0.31%)
Dec 23, 2020	23.38	24.38	22.95	23.92	1,582,228	+0.59(+2.54%)
Dec 22, 2020	22.95	23.85	22.94	23.33	1,879,137	+0.51(+2.23%)
Dec 21, 2020	23.18	23.78	22.47	22.82	2,982,988	-0.77(-3.28%)
Dec 18, 2020	23.57	24.49	23.48	23.60	3,089,118	+0.03(+0.14%)
Dec 17, 2020	23.46	23.75	22.77	23.56	2,287,089	+0.12(+0.49%)
Dec 16, 2020	24.80	25.33	23.23	23.45	3,492,754	-1.67(-6.65%)
Dec 15, 2020	22.67	25.22	22.66	25.12	4,797,789	+2.74(+12.23%)
Dec 14, 2020	22.94	23.35	21.80	22.38	1,779,873	-0.19(-0.84%)
Dec 11, 2020	22.64	23.21	22.01	22.57	1,689,639	-0.17(-0.77%)
Dec 10, 2020	22.75	23.13	22.50	22.74	1,369,293	-0.33(-1.41%)
Dec 09, 2020	23.27	23.51	22.25	23.07	2,499,446	-0.17(-0.75%)
Dec 08, 2020	23.80	23.96	23.13	23.24	2,125,110	-0.82(-3.40%)
Dec 07, 2020	23.84	24.62	23.71	24.06	1,484,740	+0.12(+0.50%)
Dec 04, 2020	24.12	24.55	23.65	23.94	1,265,937	-0.02(-0.10%)
Dec 03, 2020	24.42	24.58	23.76	23.96	1,211,320	-0.44(-1.82%)
Dec 02, 2020	24.95	24.99	23.58	24.41	1,954,489	-0.88(-3.48%)
Dec 01, 2020	24.59	25.49	23.95	25.29	1,782,816	+0.98(+4.01%)
Nov 30, 2020	24.80	25.02	23.47	24.31	1,808,407	-0.49(-1.98%)
Nov 27, 2020	24.34	25.15	24.34	24.80	666,123	+0.65(+2.69%)
Nov 25, 2020	24.86	25.01	23.89	24.15	1,167,985	-0.60(-2.40%)
Nov 24, 2020	25.07	25.38	24.33	24.75	2,073,989	+0.02(+0.10%)
Nov 23, 2020	22.82	25.03	22.82	24.73	2,074,578	+1.88(+8.23%)
Nov 20, 2020	23.23	23.32	22.25	22.85	1,496,887	-0.33(-1.44%)
Nov 19, 2020	23.03	23.43	22.71	23.18	1,672,306	+0.37(+1.64%)
Nov 18, 2020	23.00	23.61	22.65	22.81	2,050,886	-0.10(-0.42%)
Nov 17, 2020	22.60	23.15	21.94	22.90	2,066,083	+0.25(+1.12%)
Nov 16, 2020	22.25	22.81	21.91	22.65	1,890,638	+0.44(+1.96%)
Nov 13, 2020	21.62	22.73	21.32	22.21	3,713,475	+0.94(+4.44%)
Nov 12, 2020	20.70	21.02	20.28	21.27	1,862,236	+0.59(+2.84%)
Nov 11, 2020	20.47	20.93	19.92	20.68	2,096,682	+0.36(+1.80%)
Nov 10, 2020	19.52	20.49	18.48	20.32	4,099,904	+1.10(+5.74%)
Nov 09, 2020	21.29	21.62	17.93	19.21	9,544,050	-3.24(-14.45%)
Nov 06, 2020	24.37	24.37	22.34	22.46	2,321,221	-1.84(-7.57%)
Nov 05, 2020	24.26	24.66	23.57	24.30	1,752,524	+0.35(+1.46%)
Nov 04, 2020	23.27	24.19	23.08	23.95	1,767,011	+0.67(+2.86%)
Nov 03, 2020	21.75	23.58	21.70	23.28	4,219,801	+1.67(+7.71%)
Nov 02, 2020	22.75	24.36	21.04	21.62	10,060,786	+0.64(+3.06%)
Oct 30, 2020	21.20	21.54	20.31	20.97	2,982,050	-0.33(-1.53%)
Oct 29, 2020	22.12	22.32	21.26	21.30	1,334,423	-0.85(-3.83%)
Oct 28, 2020	21.37	22.50	21.17	22.15	1,613,589	+0.13(+0.61%)
Oct 27, 2020	21.89	22.75	21.78	22.01	1,351,687	+0.35(+1.61%)
Oct 26, 2020	21.77	22.33	21.06	21.66	1,776,434	-0.69(-3.09%)
Oct 23, 2020	22.27	22.54	21.14	22.35	2,299,664	+0.09(+0.39%)
Oct 22, 2020	22.42	22.63	21.62	22.27	2,050,083	-0.03(-0.14%)
Oct 21, 2020	25.03	25.05	21.75	22.30	5,276,925	-2.40(-9.70%)
Oct 20, 2020	24.74	25.45	24.60	24.69	952,361	+0.00(+0.00%)
Oct 19, 2020	25.30	26.00	24.49	24.69	1,428,960	-0.60(-2.38%)
Oct 16, 2020	25.80	26.21	25.27	25.30	1,171,515	-0.44(-1.73%)
Oct 15, 2020	24.15	25.75	23.91	25.74	1,482,067	+1.29(+5.29%)
Oct 14, 2020	25.67	26.00	24.33	24.45	1,858,013	-1.08(-4.23%)
Oct 13, 2020	24.27	25.95	24.18	25.53	1,927,750	+1.29(+5.30%)
Oct 12, 2020	24.59	24.75	23.81	24.24	1,272,046	-0.33(-1.32%)
Oct 09, 2020	24.99	25.17	24.16	24.57	1,295,940	-0.07(-0.29%)
Oct 08, 2020	25.89	26.06	24.34	24.64	2,019,617	-1.06(-4.14%)
Oct 07, 2020	25.76	26.37	25.26	25.70	1,513,114	+0.60(+2.40%)
Oct 06, 2020	25.66	26.15	24.92	25.10	2,273,401	-0.64(-2.50%)
Oct 05, 2020	25.00	25.88	24.99	25.74	1,788,438	+0.99(+4.01%)
Oct 02, 2020	23.84	25.10	23.80	24.75	1,689,261	-0.01(-0.03%)
Oct 01, 2020	23.89	24.80	23.48	24.76	1,950,378	+1.16(+4.91%)
Sep 30, 2020	22.77	24.47	22.77	23.60	3,752,978	+0.71(+3.12%)
Sep 29, 2020	22.78	23.60	22.61	22.89	2,013,826	+0.31(+1.37%)
Sep 28, 2020	23.10	23.32	21.78	22.58	3,409,173	+0.19(+0.85%)
Sep 25, 2020	22.60	23.27	22.30	22.39	2,401,650	-0.04(-0.18%)
Sep 24, 2020	23.00	23.58	22.10	22.43	2,838,821	-0.74(-3.18%)
Sep 23, 2020	24.71	25.54	22.89	23.16	4,451,460	-1.59(-6.41%)
Sep 22, 2020	24.42	25.37	24.23	24.75	2,452,346	+0.17(+0.68%)
Sep 21, 2020	23.17	24.67	22.82	24.58	3,419,335	+0.74(+3.09%)
Sep 18, 2020	24.99	24.99	23.33	23.84	4,337,493	-0.72(-2.94%)
Sep 17, 2020	23.35	25.16	23.25	24.57	4,883,057	+0.53(+2.21%)
Sep 16, 2020	26.29	26.44	23.69	24.04	11,059,436	-2.21(-8.40%)
Sep 15, 2020	29.94	30.02	25.95	26.24	7,940,004	-2.40(-8.37%)
Sep 14, 2020	27.88	29.11	27.58	28.64	4,287,623	+1.32(+4.82%)
Sep 11, 2020	27.73	28.11	26.82	27.32	2,750,470	-0.51(-1.82%)
Sep 10, 2020	27.72	28.68	27.49	27.83	4,357,013	-0.21(-0.73%)
Sep 09, 2020	26.76	28.18	25.51	28.03	5,292,672	+1.56(+5.87%)
Sep 08, 2020	24.65	27.78	24.60	26.48	6,456,325	+2.42(+10.08%)
Sep 04, 2020	24.57	24.86	22.29	24.05	3,112,029	-0.35(-1.42%)
Sep 03, 2020	25.09	26.60	23.83	24.40	3,818,977	-0.89(-3.53%)
Sep 02, 2020	26.05	26.29	24.56	25.29	4,087,654	-0.18(-0.71%)
Sep 01, 2020	23.19	25.50	23.02	25.47	6,501,121	+2.53(+11.05%)
Aug 31, 2020	25.07	25.19	22.17	22.94	6,612,568	-2.02(-8.10%)
Aug 28, 2020	24.69	25.76	24.52	24.96	3,598,082	+0.59(+2.43%)
Aug 27, 2020	24.00	25.37	23.46	24.37	4,200,448	+0.30(+1.25%)
Aug 26, 2020	23.41	24.27	23.01	24.07	5,288,234	+1.14(+4.99%)
Aug 25, 2020	25.91	26.14	22.75	22.92	9,445,754	-2.73(-10.65%)
Aug 24, 2020	26.92	27.08	25.17	25.66	4,173,519	-0.76(-2.87%)
Aug 21, 2020	26.41	27.00	26.14	26.41	3,204,122	+0.29(+1.12%)
Aug 20, 2020	27.16	27.19	25.64	26.12	9,986,986	-2.53(-8.82%)
Aug 19, 2020	28.25	30.08	28.16	28.65	3,523,436	+0.66(+2.37%)
Aug 18, 2020	28.28	28.76	27.54	27.98	2,073,892	+0.00(+0.00%)
Aug 17, 2020	26.64	28.13	26.11	27.98	3,054,101	+1.72(+6.55%)
Aug 14, 2020	26.51	26.98	26.07	26.26	1,761,671	-0.06(-0.21%)
Aug 13, 2020	25.89	27.20	25.85	26.32	2,418,291	+0.73(+2.87%)
Aug 12, 2020	25.77	26.52	25.17	25.59	2,220,659	+0.28(+1.09%)
Aug 11, 2020	25.84	26.50	25.09	25.31	3,198,206	-0.07(-0.28%)
Aug 10, 2020	25.50	26.67	24.87	25.38	3,092,648	-0.17(-0.68%)
Aug 07, 2020	26.96	27.08	24.09	25.55	6,584,070	-0.50(-1.91%)
Aug 06, 2020	32.29	32.82	25.89	26.05	12,442,514	-7.33(-21.97%)
Aug 05, 2020	31.85	33.54	31.58	33.38	4,968,778	+2.55(+8.27%)
Aug 04, 2020	31.56	32.59	30.16	30.83	2,956,554	-0.78(-2.47%)
Aug 03, 2020	30.00	32.10	29.70	31.62	4,885,158	+2.71(+9.37%)
Jul 31, 2020	29.07	29.41	27.72	28.91	1,970,179	+0.08(+0.27%)
Jul 30, 2020	27.19	29.60	27.04	28.83	2,341,114	+1.34(+4.88%)
Jul 29, 2020	29.13	29.21	27.15	27.49	2,000,312	-1.29(-4.47%)
Jul 28, 2020	29.79	30.72	28.66	28.77	1,394,563	-1.36(-4.51%)
Jul 27, 2020	28.17	30.18	27.83	30.13	1,893,621	+2.43(+8.78%)
Jul 24, 2020	27.63	28.89	27.32	27.70	1,327,302	-0.47(-1.68%)
Jul 23, 2020	30.25	30.98	27.75	28.17	2,722,497	-2.05(-6.79%)
Jul 22, 2020	29.15	30.31	29.01	30.23	1,864,215	+1.22(+4.22%)
Jul 21, 2020	27.88	29.55	27.64	29.00	2,724,982	+1.78(+6.55%)
Jul 20, 2020	27.66	28.02	26.86	27.22	1,383,943	-0.50(-1.79%)
Jul 17, 2020	27.99	28.85	27.33	27.72	2,298,521	-0.20(-0.71%)
Jul 16, 2020	26.82	28.09	26.44	27.91	3,727,085	+1.11(+4.12%)
Jul 15, 2020	26.82	27.10	25.49	26.81	3,826,456	+0.49(+1.86%)
Jul 14, 2020	22.85	26.54	22.63	26.32	4,147,299	+2.62(+11.06%)
Jul 13, 2020	24.27	25.55	23.53	23.70	4,866,995	-0.17(-0.69%)
Jul 10, 2020	20.84	24.80	20.60	23.86	7,719,713	+3.27(+15.87%)
Jul 09, 2020	21.24	21.65	20.16	20.60	1,409,765	-0.73(-3.41%)
Jul 08, 2020	20.29	21.35	19.83	21.32	1,573,559	+1.22(+6.09%)
Jul 07, 2020	20.66	20.84	19.94	20.10	1,547,751	-0.78(-3.74%)
Jul 06, 2020	22.59	22.77	20.69	20.88	1,876,928	-1.02(-4.65%)
Jul 02, 2020	22.78	23.07	21.81	21.90	1,324,262	-0.15(-0.68%)
Jul 01, 2020	21.45	22.55	21.45	22.05	2,072,535	+0.61(+2.83%)
Jun 30, 2020	20.77	21.70	20.56	21.44	1,711,756	+0.23(+1.08%)
Jun 29, 2020	20.37	21.69	19.88	21.21	1,951,252	+1.20(+6.00%)
Jun 26, 2020	20.52	20.70	19.85	20.01	1,902,534	-0.40(-1.97%)
Jun 25, 2020	20.01	20.85	19.77	20.41	1,480,019	+0.36(+1.77%)
Jun 24, 2020	20.97	21.69	19.81	20.06	2,609,884	-1.34(-6.27%)
Jun 23, 2020	22.50	22.56	21.37	21.40	2,185,755	-0.66(-3.01%)
Jun 22, 2020	21.43	22.66	21.20	22.06	3,217,940	+0.73(+3.44%)
Jun 19, 2020	21.22	21.92	20.91	21.33	5,010,004	+0.54(+2.58%)
Jun 18, 2020	19.81	20.85	19.58	20.79	1,907,002	+0.79(+3.95%)
Jun 17, 2020	19.51	20.83	19.19	20.00	2,844,741	+0.42(+2.14%)
Jun 16, 2020	21.18	21.27	19.02	19.59	1,766,070	-0.33(-1.66%)
Jun 15, 2020	17.68	20.45	17.37	19.92	3,139,060	+1.47(+7.96%)
Jun 12, 2020	18.16	18.69	17.54	18.45	1,976,386	+1.87(+11.25%)
Jun 11, 2020	17.63	18.13	16.12	16.58	2,913,841	-2.20(-11.72%)
Jun 10, 2020	19.87	20.12	18.22	18.79	2,446,669	-0.55(-2.84%)
Jun 09, 2020	18.92	20.76	18.62	19.33	3,648,136	-0.27(-1.36%)
Jun 08, 2020	18.19	19.67	17.64	19.60	4,042,281	+2.27(+13.12%)
Jun 05, 2020	19.24	19.57	16.58	17.33	3,458,061	-0.95(-5.19%)
Jun 04, 2020	17.70	18.75	17.63	18.28	1,991,499	+0.27(+1.52%)
Jun 03, 2020	18.55	19.00	17.95	18.00	2,699,311	-0.05(-0.26%)
Jun 02, 2020	18.53	18.59	17.40	18.05	2,428,706	-0.06(-0.35%)
Jun 01, 2020	16.98	18.58	16.66	18.11	2,626,936	+1.51(+9.11%)
May 29, 2020	16.21	16.79	15.71	16.60	2,195,469	+0.28(+1.73%)
May 28, 2020	17.24	18.60	16.27	16.32	4,503,904	-0.61(-3.61%)
May 27, 2020	17.83	18.09	16.01	16.93	3,413,575	-0.59(-3.36%)
May 26, 2020	16.98	18.42	16.50	17.52	6,084,088	+1.85(+11.81%)
May 22, 2020	16.30	16.38	15.36	15.67	2,686,725	-0.56(-3.43%)
May 21, 2020	15.13	16.43	15.13	16.22	3,425,541	+1.10(+7.25%)
May 20, 2020	14.36	15.73	14.26	15.13	4,505,412	+1.05(+7.46%)
May 19, 2020	13.96	14.47	13.76	14.08	1,924,506	+0.12(+0.84%)
May 18, 2020	13.32	14.74	13.25	13.96	3,841,485	+1.53(+12.29%)
May 15, 2020	11.42	12.78	11.18	12.43	2,581,966	+1.00(+8.70%)
May 14, 2020	10.99	11.82	10.86	11.43	1,756,465	-0.14(-1.22%)
May 13, 2020	11.50	11.94	10.42	11.58	3,338,975	-0.04(-0.34%)
May 12, 2020	11.92	12.85	11.20	11.61	5,637,892	-0.13(-1.13%)
May 11, 2020	10.77	11.85	10.70	11.75	4,611,391	+0.78(+7.07%)
May 08, 2020	9.318	11.44	9.318	10.97	15,112,957	+2.50(+29.51%)
May 07, 2020	8.307	8.879	7.861	8.472	4,692,790	+0.33(+4.04%)
May 06, 2020	7.241	8.229	7.202	8.143	3,832,072	+0.98(+13.68%)
May 05, 2020	6.967	7.390	6.912	7.163	2,649,118	+0.45(+6.78%)
May 04, 2020	6.121	6.756	5.917	6.709	1,390,379	+0.26(+4.01%)
May 01, 2020	6.677	6.803	6.038	6.450	1,817,775	-0.50(-7.22%)
Apr 30, 2020	7.367	7.367	6.912	6.951	2,038,429	-0.59(-7.80%)
Apr 29, 2020	7.680	7.986	7.414	7.539	2,448,505	+0.24(+3.33%)
Apr 28, 2020	7.383	7.727	6.873	7.296	3,247,331	+0.31(+4.49%)
Apr 27, 2020	6.238	7.171	6.121	6.983	2,951,208	+0.85(+13.79%)
Apr 24, 2020	5.948	6.223	5.768	6.136	2,194,703	+0.26(+4.40%)
Apr 23, 2020	5.964	6.176	5.839	5.878	1,823,225	-0.05(-0.92%)
Apr 22, 2020	6.450	6.569	5.925	5.933	1,419,827	-0.34(-5.37%)
Apr 21, 2020	6.372	6.661	5.893	6.270	1,978,189	-0.06(-0.99%)
Apr 20, 2020	5.643	6.364	5.572	6.332	2,057,831	+0.45(+7.59%)
Apr 17, 2020	5.823	5.988	5.572	5.886	2,373,597	+0.53(+9.80%)
Apr 16, 2020	5.361	5.549	5.094	5.361	1,309,719	-0.06(-1.16%)
Apr 15, 2020	5.204	5.682	5.055	5.423	1,766,030	-0.16(-2.81%)
Apr 14, 2020	5.603	6.066	5.376	5.580	2,044,574	+0.19(+3.49%)
Apr 13, 2020	5.658	5.666	5.031	5.392	2,557,465	-0.27(-4.71%)
Apr 09, 2020	5.517	5.870	5.282	5.658	3,460,230	+0.52(+10.06%)
Apr 08, 2020	4.632	5.337	4.600	5.141	3,505,946	+0.50(+10.81%)
Apr 07, 2020	4.545	5.008	4.240	4.640	2,657,095	+0.51(+12.33%)
Apr 06, 2020	3.926	4.310	3.879	4.130	2,202,097	+0.57(+16.08%)
Apr 03, 2020	3.879	3.926	3.378	3.558	2,294,103	-0.38(-9.56%)
Apr 02, 2020	3.730	3.997	3.601	3.934	1,645,586	+0.24(+6.58%)
Apr 01, 2020	4.122	4.169	3.213	3.691	3,940,618	-0.77(-17.22%)
Mar 31, 2020	4.624	4.820	4.350	4.459	1,515,503	-0.18(-3.89%)
Mar 30, 2020	5.282	5.384	4.201	4.640	3,153,342	-0.67(-12.56%)
Mar 27, 2020	5.141	5.427	4.808	5.306	2,948,558	-0.23(-4.11%)
Mar 26, 2020	5.486	6.042	5.214	5.533	3,122,765	+0.34(+6.65%)
Mar 25, 2020	5.118	6.254	4.718	5.188	4,240,284	+0.24(+4.91%)
Mar 24, 2020	4.444	5.125	4.365	4.945	3,154,802	+1.11(+29.04%)
Mar 23, 2020	3.386	3.911	3.339	3.832	2,694,362	+0.49(+14.52%)
Mar 20, 2020	3.527	3.950	3.150	3.346	4,728,437	+0.30(+9.77%)
Mar 19, 2020	3.315	3.676	2.837	3.049	2,917,918	+0.02(+0.52%)
Mar 18, 2020	4.295	4.318	2.665	3.033	4,026,738	-1.50(-33.16%)
Mar 17, 2020	4.710	5.447	4.232	4.538	2,004,349	-0.09(-1.86%)
Mar 16, 2020	4.436	6.050	4.334	4.624	2,276,007	-0.72(-13.49%)
Mar 13, 2020	5.298	5.635	4.898	5.345	2,590,515	+0.72(+15.46%)
Mar 12, 2020	4.973	5.202	4.438	4.629	3,003,536	-1.19(-20.47%)
Mar 11, 2020	6.791	6.791	5.657	5.821	2,641,264	-1.24(-17.53%)
Mar 10, 2020	6.883	7.058	6.493	7.058	2,539,069	+0.59(+9.09%)
Mar 09, 2020	7.410	7.517	6.432	6.470	2,023,444	-1.27(-16.39%)
Mar 06, 2020	7.891	8.265	7.624	7.738	2,143,233	-0.34(-4.16%)
Mar 05, 2020	9.205	9.251	8.036	8.074	1,599,421	-1.28(-13.71%)
Mar 04, 2020	9.801	10.03	9.213	9.358	1,020,206	-0.31(-3.24%)
Mar 03, 2020	10.69	10.76	9.610	9.671	1,429,812	-0.95(-8.99%)
Mar 02, 2020	10.69	10.72	9.388	10.63	1,558,122	+0.18(+1.68%)
Feb 28, 2020	9.992	11.01	9.877	10.45	1,482,931	-0.02(-0.15%)
Feb 27, 2020	10.78	11.03	9.961	10.47	1,348,769	-0.64(-5.78%)
Feb 26, 2020	11.59	11.79	11.01	11.11	1,754,690	-0.28(-2.48%)
Feb 25, 2020	12.15	12.19	11.27	11.39	964,930	-0.68(-5.63%)
Feb 24, 2020	11.99	12.39	11.83	12.07	830,788	-0.38(-3.07%)
Feb 21, 2020	12.57	12.76	12.36	12.45	590,004	-0.15(-1.15%)
Feb 20, 2020	12.25	12.96	12.25	12.60	622,739	+0.28(+2.23%)
Feb 19, 2020	12.21	12.50	12.12	12.32	461,202	+0.15(+1.26%)
Feb 18, 2020	12.12	12.41	11.95	12.17	628,911	-0.06(-0.50%)
Feb 14, 2020	12.15	12.31	12.05	12.23	449,539	+0.09(+0.75%)
Feb 13, 2020	11.75	12.18	11.69	12.14	421,717	+0.33(+2.78%)
Feb 12, 2020	11.53	11.92	11.24	11.81	677,110	+0.34(+3.00%)
Feb 11, 2020	11.92	11.92	11.31	11.47	660,863	-0.27(-2.28%)
Feb 10, 2020	11.83	12.03	11.61	11.73	472,326	-0.05(-0.39%)
Feb 07, 2020	11.99	11.99	11.65	11.78	293,496	-0.25(-2.10%)
Feb 06, 2020	12.39	12.51	11.78	12.03	582,746	-0.25(-2.05%)
Feb 05, 2020	12.21	12.37	11.99	12.28	377,473	+0.20(+1.64%)
Feb 04, 2020	12.20	12.37	11.96	12.08	492,608	+0.03(+0.25%)