Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	179.66	181.39	178.35	180.48	434,080	+0.38(+0.21%)
Dec 30, 2021	181.09	183.21	179.74	180.10	595,254	-0.98(-0.54%)
Dec 29, 2021	183.80	184.42	180.88	181.08	483,151	-3.15(-1.71%)
Dec 28, 2021	185.31	187.47	182.79	184.23	481,769	-0.91(-0.49%)
Dec 27, 2021	182.40	185.36	178.58	185.14	463,736	+2.50(+1.37%)
Dec 23, 2021	183.23	184.79	182.26	182.64	597,989	+0.08(+0.04%)
Dec 22, 2021	180.80	183.47	178.68	182.56	380,748	+0.82(+0.45%)
Dec 21, 2021	174.84	181.82	174.84	181.74	773,281	+9.06(+5.25%)
Dec 20, 2021	172.05	173.80	167.26	172.68	800,478	-4.05(-2.29%)
Dec 17, 2021	178.08	179.20	172.81	176.73	718,671	-3.04(-1.69%)
Dec 16, 2021	181.26	185.08	178.95	179.77	849,278	+0.77(+0.43%)
Dec 15, 2021	178.74	180.19	172.24	179.00	919,061	-0.28(-0.16%)
Dec 14, 2021	180.53	185.69	179.03	179.28	896,826	-3.22(-1.76%)
Dec 13, 2021	187.94	188.53	181.45	182.50	526,530	-8.19(-4.29%)
Dec 10, 2021	189.08	191.31	185.50	190.68	1,236,252	+3.63(+1.94%)
Dec 09, 2021	185.78	187.69	183.71	187.06	1,018,338	-1.55(-0.82%)
Dec 08, 2021	186.22	189.62	185.16	188.60	583,938	+2.88(+1.55%)
Dec 07, 2021	182.75	187.89	182.75	185.72	678,344	+5.72(+3.18%)
Dec 06, 2021	177.24	182.29	174.30	180.00	969,761	+5.88(+3.38%)
Dec 03, 2021	178.09	179.33	171.95	174.12	823,165	-1.19(-0.68%)
Dec 02, 2021	169.00	175.89	166.59	175.31	1,299,407	+6.20(+3.66%)
Dec 01, 2021	178.23	179.49	168.99	169.12	1,235,111	-3.32(-1.92%)
Nov 30, 2021	173.49	175.73	169.65	172.43	1,504,876	-5.08(-2.86%)
Nov 29, 2021	181.07	182.22	175.84	177.52	793,212	+1.83(+1.04%)
Nov 26, 2021	173.67	176.28	170.69	175.69	1,130,128	-10.32(-5.55%)
Nov 24, 2021	183.98	188.49	183.71	186.00	737,387	+0.09(+0.05%)
Nov 23, 2021	183.07	187.78	182.94	185.92	1,384,706	+6.30(+3.51%)
Nov 22, 2021	177.69	183.58	177.69	179.61	1,144,917	+1.95(+1.10%)
Nov 19, 2021	182.17	182.92	176.94	177.66	1,370,085	-10.03(-5.34%)
Nov 18, 2021	191.42	188.54	186.91	187.69	995,757	-4.67(-2.43%)
Nov 17, 2021	196.83	198.36	191.30	192.36	960,006	-7.41(-3.71%)
Nov 16, 2021	199.06	202.20	196.98	199.77	543,609	+2.16(+1.09%)
Nov 15, 2021	198.86	200.00	195.48	197.62	691,904	-1.91(-0.95%)
Nov 12, 2021	201.01	202.33	198.08	199.52	628,218	-2.86(-1.41%)
Nov 11, 2021	203.08	205.29	202.19	202.38	483,286	-0.46(-0.23%)
Nov 10, 2021	211.71			202.85	1,004,124	-11.24(-5.25%)
Nov 09, 2021	212.34	214.24	207.24	214.09	927,416	+1.35(+0.64%)
Nov 08, 2021	210.74	216.13	210.22	212.74	787,864	+3.60(+1.72%)
Nov 05, 2021	210.21	212.35	208.20	209.14	556,122	+2.33(+1.13%)
Nov 04, 2021	212.35	215.09	204.16	206.81	885,412	-0.68(-0.33%)
Nov 03, 2021	204.62	210.68	203.51	207.49	852,308	-0.84(-0.40%)
Nov 02, 2021	208.47	209.39	206.21	208.33	611,239	-1.28(-0.61%)
Nov 01, 2021	205.66	210.75	208.74	209.60	1,044,766	+6.35(+3.12%)
Oct 29, 2021	209.46	209.46	202.54	203.25	1,308,650	-6.54(-3.12%)
Oct 28, 2021	205.97	210.04	205.93	209.80	510,235	+2.95(+1.43%)
Oct 27, 2021	214.06	216.42	205.90	206.85	1,137,623	-10.99(-5.05%)
Oct 26, 2021	219.01			217.84	1,061,491	+0.44(+0.20%)
Oct 25, 2021	217.42	220.43	216.15	217.41	844,164	+2.95(+1.38%)
Oct 22, 2021	213.76	215.83	211.50	214.46	954,127	+0.41(+0.19%)
Oct 21, 2021	218.32	218.52	211.59	214.04	911,746	-5.77(-2.63%)
Oct 20, 2021	216.77	219.89	215.00	219.81	803,980	+1.20(+0.55%)
Oct 19, 2021	218.08	220.01	213.84	218.61	874,245	+0.82(+0.38%)
Oct 18, 2021	218.40	221.66	215.59	217.79	996,891	+1.28(+0.59%)
Oct 15, 2021	215.31	218.32	215.31	216.52	1,200,751	+3.66(+1.72%)
Oct 14, 2021	212.69	214.41	209.98	212.86	940,100	+2.78(+1.33%)
Oct 13, 2021	207.08	210.74	203.34	210.08	1,038,362	+1.24(+0.59%)
Oct 12, 2021	207.99	211.71	205.99	208.84	1,307,768	+0.48(+0.23%)
Oct 11, 2021	210.85	215.09	208.10	208.36	1,175,104	+1.43(+0.69%)
Oct 08, 2021	203.92	208.72	203.50	206.93	1,134,840	+5.72(+2.84%)
Oct 07, 2021	196.25	202.82	195.78	201.20	1,246,005	+5.46(+2.79%)
Oct 06, 2021	198.87	201.22	192.45	195.74	1,540,849	-7.95(-3.90%)
Oct 05, 2021	206.24	208.19	200.33	203.69	1,517,842	+0.39(+0.19%)
Oct 04, 2021	201.78	205.71	200.41	203.30	1,924,489	+5.61(+2.84%)
Oct 01, 2021	191.60	199.15	190.65	197.69	1,269,278	+7.23(+3.80%)
Sep 30, 2021	191.81	193.45	188.01	190.46	936,128	-2.17(-1.12%)
Sep 29, 2021	194.90	194.92	190.24	192.63	889,488	-2.10(-1.08%)
Sep 28, 2021	196.77	202.38	194.32	194.72	1,597,118	+0.42(+0.21%)
Sep 27, 2021	189.03	195.79	189.03	194.31	1,450,000	+10.23(+5.56%)
Sep 24, 2021	181.65	185.85	181.34	184.08	569,097	+0.70(+0.38%)
Sep 23, 2021	175.73	184.22	174.07	183.38	1,147,963	+9.24(+5.31%)
Sep 22, 2021	175.88	179.77	174.00	174.14	841,845	+2.04(+1.18%)
Sep 21, 2021	175.30	176.78	169.09	172.10	873,973	-0.91(-0.52%)
Sep 20, 2021	172.91	175.58	169.04	173.01	1,153,090	-6.37(-3.55%)
Sep 17, 2021	182.62	184.66	178.50	179.38	861,078	-4.79(-2.60%)
Sep 16, 2021	187.39	187.52	181.94	184.18	607,299	-4.13(-2.19%)
Sep 15, 2021	183.80	190.18	183.70	188.31	1,485,710	+7.58(+4.19%)
Sep 14, 2021	187.12	187.50	179.76	180.73	750,621	-3.91(-2.12%)
Sep 13, 2021	178.78	185.87	178.78	184.64	1,171,284	+8.76(+4.98%)
Sep 10, 2021	177.74	178.94	174.72	175.88	541,410	+0.75(+0.43%)
Sep 09, 2021	173.22	178.53	171.98	175.14	580,754	+1.18(+0.68%)
Sep 08, 2021	180.50	182.24	173.72	173.96	572,940	-6.19(-3.43%)
Sep 07, 2021	178.85	183.24	178.39	180.15	609,664	-0.41(-0.22%)
Sep 03, 2021	183.79	185.43	179.94	180.55	603,443	-2.97(-1.62%)
Sep 02, 2021	181.16	185.14	180.60	183.52	470,937	+4.83(+2.71%)
Sep 01, 2021	179.38	180.26	177.64	178.69	562,248	-0.92(-0.51%)
Aug 31, 2021	178.80	182.37	178.44	179.60	442,943	-0.38(-0.21%)
Aug 30, 2021	186.39	187.52	179.97	179.98	623,863	-4.95(-2.68%)
Aug 27, 2021	177.84	186.22	177.84	184.93	903,844	+9.56(+5.45%)
Aug 26, 2021	176.04	178.56	174.74	175.37	449,005	-2.31(-1.30%)
Aug 25, 2021	176.90	179.42	174.41	177.68	691,866	+1.16(+0.66%)
Aug 24, 2021	173.27	177.90	173.08	176.52	893,283	+5.70(+3.34%)
Aug 23, 2021	167.61	172.27	167.61	170.82	756,601	+7.92(+4.86%)
Aug 20, 2021	160.23	164.03	158.94	162.90	799,879	+0.80(+0.49%)
Aug 19, 2021	164.39	165.37	159.62	162.10	1,104,646	-5.68(-3.39%)
Aug 18, 2021	170.54	173.65	167.63	167.78	645,929	-2.11(-1.24%)
Aug 17, 2021	172.08	174.94	167.62	169.89	931,051	-3.54(-2.04%)
Aug 16, 2021	174.80	174.80	170.77	173.43	899,602	-4.49(-2.52%)
Aug 13, 2021	181.12	181.62	177.36	177.91	885,964	-3.64(-2.01%)
Aug 12, 2021	184.06	185.35	178.73	181.56	739,170	-2.71(-1.47%)
Aug 11, 2021	180.00	185.06	178.04	184.26	892,010	+2.52(+1.39%)
Aug 10, 2021	178.08	183.10	177.92	181.74	758,439	+4.81(+2.72%)
Aug 09, 2021	176.34	177.70	172.82	176.94	1,300,946	-2.79(-1.55%)
Aug 06, 2021	178.04	181.27	177.12	179.73	956,956	+3.90(+2.22%)
Aug 05, 2021	174.50	178.92	173.55	175.83	1,085,526	+2.75(+1.59%)
Aug 04, 2021	180.81	181.42	172.77	173.08	1,250,059	-11.61(-6.29%)
Aug 03, 2021	181.06	184.77	176.57	184.69	825,727	+2.40(+1.32%)
Aug 02, 2021	184.75	192.18	181.51	182.29	1,093,545	-2.23(-1.21%)
Jul 30, 2021	188.27	188.62	183.44	184.53	870,351	-5.08(-2.68%)
Jul 29, 2021	190.06	191.34	186.63	189.60	656,260	+2.43(+1.30%)
Jul 28, 2021	187.08	189.58	182.51	187.17	585,992	+1.45(+0.78%)
Jul 27, 2021	186.63	187.01	183.90	185.72	537,796	-2.85(-1.51%)
Jul 26, 2021	183.52	190.63	183.09	188.58	923,902	+6.58(+3.62%)
Jul 23, 2021	185.58	186.09	178.45	181.99	887,883	-2.30(-1.25%)
Jul 22, 2021	188.01	188.01	181.68	184.29	1,177,864	-3.47(-1.85%)
Jul 21, 2021	185.06	190.10	184.56	187.76	1,488,603	+8.17(+4.55%)
Jul 20, 2021	176.32	182.31	174.04	179.59	1,492,195	+4.03(+2.30%)
Jul 19, 2021	174.66	178.44	171.44	175.56	1,855,307	-7.49(-4.09%)
Jul 16, 2021	191.38	191.84	181.52	183.06	1,940,228	-5.07(-2.69%)
Jul 15, 2021	192.38	195.95	187.43	188.12	2,153,624	-7.24(-3.71%)
Jul 14, 2021	204.35	208.71	194.01	195.36	1,136,303	-7.37(-3.63%)
Jul 13, 2021	205.18	205.71	200.78	202.73	884,846	-4.16(-2.01%)
Jul 12, 2021	203.94	208.31	200.86	206.89	548,604	+0.37(+0.18%)
Jul 09, 2021	204.57	208.46	202.22	206.52	875,515	+6.09(+3.04%)
Jul 08, 2021	195.83	202.64	194.88	200.43	1,049,915	-0.54(-0.27%)
Jul 07, 2021	204.95	207.37	197.37	200.97	1,511,163	-4.50(-2.19%)
Jul 06, 2021	217.88	218.01	203.44	205.47	1,621,879	-13.06(-5.98%)
Jul 02, 2021	219.75	219.75	215.57	218.54	614,962	-1.74(-0.79%)
Jul 01, 2021	218.41	222.22	217.26	220.28	1,093,823	+8.62(+4.07%)
Jun 30, 2021	211.72	214.92	210.36	211.65	865,800	+1.06(+0.51%)
Jun 29, 2021	212.80	215.69	210.44	210.59	1,105,226	+0.00(+0.00%)
Jun 28, 2021	220.93	220.93	208.09	210.59	1,331,346	-10.84(-4.89%)
Jun 25, 2021	224.99	225.53	220.99	221.43	449,246	-2.56(-1.14%)
Jun 24, 2021	221.29	224.47	218.56	223.99	916,945	+3.94(+1.79%)
Jun 23, 2021	224.18	229.17	219.72	220.04	1,477,435	-0.89(-0.40%)
Jun 22, 2021	220.01	221.75	217.00	220.93	923,564	-0.46(-0.21%)
Jun 21, 2021	211.61	222.65	211.61	221.40	1,527,621	+11.72(+5.59%)
Jun 18, 2021	210.64	215.38	208.71	209.68	1,482,109	-6.02(-2.79%)
Jun 17, 2021	227.52	229.44	210.22	215.70	2,364,250	-12.89(-5.64%)
Jun 16, 2021	227.69	232.88	224.77	228.59	1,342,310	-0.07(-0.03%)
Jun 15, 2021	223.86	229.11	223.71	228.66	936,919	+5.28(+2.36%)
Jun 14, 2021	228.38	230.48	221.70	223.38	1,315,144	-4.15(-1.82%)
Jun 11, 2021	228.16	230.42	226.18	227.53	677,147	+1.25(+0.55%)
Jun 10, 2021	231.63	233.12	223.33	226.28	944,941	-2.74(-1.19%)
Jun 09, 2021	232.03	233.25	227.94	229.02	813,580	-2.23(-0.97%)
Jun 08, 2021	229.36	233.16	225.88	231.25	1,242,374	+0.30(+0.13%)
Jun 07, 2021	237.24	238.44	229.37	230.95	1,289,438	-5.56(-2.35%)
Jun 04, 2021	237.29	239.84	231.31	236.51	1,398,020	+1.45(+0.62%)
Jun 03, 2021	231.03	236.91	228.16	235.06	2,365,387	+2.79(+1.20%)
Jun 02, 2021	218.52	233.59	214.28	232.26	3,687,769	+16.49(+7.64%)
Jun 01, 2021	211.19	216.92	210.95	215.77	1,106,851	+9.97(+4.84%)
May 28, 2021	208.70	208.70	203.77	205.80	443,535	-1.19(-0.57%)
May 27, 2021	205.90	208.95	205.78	206.99	379,339	+3.26(+1.60%)
May 26, 2021	200.07	205.11	198.95	203.74	401,376	+3.23(+1.61%)
May 25, 2021	204.92	206.42	200.18	200.51	601,866	-5.12(-2.49%)
May 24, 2021	207.63	207.63	203.09	205.63	672,435	-0.06(-0.03%)
May 21, 2021	206.89	207.89	204.62	205.69	815,752	+1.85(+0.91%)
May 20, 2021	204.68	204.97	198.84	203.84	1,100,132	-1.30(-0.64%)
May 19, 2021	204.93	207.38	201.16	205.15	1,033,841	-6.28(-2.97%)
May 18, 2021	217.60	218.84	211.22	211.42	998,597	-6.18(-2.84%)
May 17, 2021	209.50	217.85	207.61	217.60	949,222	+6.91(+3.28%)
May 14, 2021	206.15	212.25	206.15	210.69	1,041,612	+7.46(+3.67%)
May 13, 2021	202.16	207.59	197.93	203.22	1,175,570	-1.85(-0.90%)
May 12, 2021	205.17	213.32	204.46	205.07	1,550,833	+0.67(+0.33%)
May 11, 2021	199.26	206.89	197.95	204.40	1,447,665	-0.78(-0.38%)
May 10, 2021	212.60	216.46	204.96	205.19	1,980,749	-4.88(-2.32%)
May 07, 2021	196.80	210.73	195.29	210.07	2,472,730	+9.87(+4.93%)
May 06, 2021	197.85	200.40	191.70	200.20	1,811,958	+2.29(+1.16%)
May 05, 2021	194.72	198.25	187.55	197.91	2,459,064	+11.04(+5.91%)
May 04, 2021	185.57	188.09	181.73	186.87	1,044,799	+1.75(+0.95%)
May 03, 2021	180.52	186.60	180.29	185.12	546,543	+8.56(+4.85%)
Apr 30, 2021	181.21	183.36	176.35	176.56	527,328	-6.84(-3.73%)
Apr 29, 2021	184.48	186.45	179.92	183.40	925,976	+0.65(+0.35%)
Apr 28, 2021	173.68	183.71	173.68	182.76	741,995	+9.94(+5.75%)
Apr 27, 2021	173.81	174.81	167.94	172.82	406,672	-0.94(-0.54%)
Apr 26, 2021	170.65	175.55	170.65	173.76	441,870	+3.50(+2.06%)
Apr 23, 2021	168.43	172.12	166.08	170.26	355,414	+1.83(+1.08%)
Apr 22, 2021	171.47	171.68	166.94	168.43	753,079	-1.71(-1.01%)
Apr 21, 2021	164.68	170.38	162.62	170.14	739,320	+1.67(+0.99%)
Apr 20, 2021	176.08	176.34	166.61	168.47	692,068	-8.50(-4.80%)
Apr 19, 2021	177.45	179.85	175.42	176.97	251,246	-0.40(-0.22%)
Apr 16, 2021	181.17	181.71	176.43	177.36	322,106	-2.58(-1.43%)
Apr 15, 2021	185.02	185.02	178.24	179.94	501,508	-4.31(-2.34%)
Apr 14, 2021	176.99	187.60	176.94	184.25	673,626	+9.24(+5.28%)
Apr 13, 2021	176.45	176.91	173.26	175.01	405,369	-2.31(-1.30%)
Apr 12, 2021	179.67	181.07	176.13	177.32	436,541	-1.05(-0.59%)
Apr 09, 2021	181.53	182.42	177.28	178.38	357,896	-3.68(-2.02%)
Apr 08, 2021	183.00	183.00	178.20	182.06	660,905	-2.31(-1.25%)
Apr 07, 2021	183.98	186.56	182.44	184.37	416,359	+0.70(+0.38%)
Apr 06, 2021	186.18	190.79	183.68	183.68	611,482	-1.68(-0.91%)
Apr 05, 2021	190.93	190.93	183.07	185.36	515,495	-4.90(-2.58%)
Apr 01, 2021	186.73	190.34	183.55	190.26	599,321	+5.47(+2.96%)
Mar 31, 2021	184.05	186.11	181.86	184.79	471,977	+1.20(+0.65%)
Mar 30, 2021	181.82	186.41	181.41	183.59	416,037	-0.70(-0.38%)
Mar 29, 2021	188.16	190.03	182.90	184.28	553,792	-5.36(-2.82%)
Mar 26, 2021	188.03	190.03	185.25	189.64	540,878	+5.55(+3.01%)
Mar 25, 2021	178.75	184.76	173.57	184.09	601,880	+1.75(+0.96%)
Mar 24, 2021	183.59	188.59	182.06	182.34	856,845	+2.87(+1.60%)
Mar 23, 2021	184.46	186.88	177.99	179.47	801,449	-9.88(-5.22%)
Mar 22, 2021	191.33	191.33	186.34	189.35	693,430	-2.23(-1.17%)
Mar 19, 2021	191.82	196.53	188.29	191.58	1,730,833	-0.92(-0.48%)
Mar 18, 2021	203.09	203.86	191.02	192.50	822,885	-11.96(-5.85%)
Mar 17, 2021	200.13	205.28	199.44	204.46	545,520	+2.30(+1.14%)
Mar 16, 2021	208.13	208.13	200.61	202.16	752,174	-9.12(-4.32%)
Mar 15, 2021	214.16	215.24	208.88	211.28	711,379	-2.12(-0.99%)
Mar 12, 2021	215.15	218.21	210.95	213.39	772,477	-2.12(-0.98%)
Mar 11, 2021	220.43	222.36	215.00	215.51	834,068	-3.56(-1.62%)
Mar 10, 2021	209.19	219.75	208.13	219.07	661,068	+9.88(+4.72%)
Mar 09, 2021	217.52	217.81	208.72	209.19	442,066	-9.09(-4.16%)
Mar 08, 2021	215.41	220.45	210.23	218.28	634,450	+3.65(+1.70%)
Mar 05, 2021	207.04	215.12	199.72	214.62	1,041,727	+12.82(+6.35%)
Mar 04, 2021	201.50	206.22	194.43	201.80	1,105,814	+2.87(+1.44%)
Mar 03, 2021	198.25	203.69	198.24	198.93	680,743	+1.74(+0.88%)
Mar 02, 2021	202.91	205.92	196.96	197.19	412,582	-6.53(-3.21%)
Mar 01, 2021	198.92	203.97	197.50	203.72	1,516,567	+9.72(+5.01%)
Feb 26, 2021	192.96	196.20	184.23	194.01	789,648	-2.20(-1.12%)
Feb 25, 2021	199.05	201.52	194.32	196.20	1,242,326	+0.52(+0.27%)
Feb 24, 2021	185.53	196.05	184.45	195.68	594,917	+11.63(+6.32%)
Feb 23, 2021	185.55	185.55	174.01	184.05	606,367	-0.87(-0.47%)
Feb 22, 2021	176.33	189.35	176.33	184.92	401,222	+8.03(+4.54%)
Feb 19, 2021	174.16	178.91	174.02	176.89	212,048	+3.33(+1.92%)
Feb 18, 2021	179.71	179.71	172.57	173.56	245,122	-7.44(-4.11%)
Feb 17, 2021	181.45	181.93	176.89	181.00	360,715	+0.36(+0.20%)
Feb 16, 2021	179.15	184.17	179.14	180.64	721,635	+5.46(+3.12%)
Feb 12, 2021	170.47	176.09	169.78	175.18	310,004	+2.58(+1.50%)
Feb 11, 2021	176.14	176.67	169.15	172.60	607,812	-4.88(-2.75%)
Feb 10, 2021	175.27	177.74	172.08	177.48	439,348	+3.78(+2.18%)
Feb 09, 2021	175.11	175.65	170.69	173.70	314,188	-3.29(-1.86%)
Feb 08, 2021	173.00	177.40	172.99	176.99	368,538	+6.05(+3.54%)
Feb 05, 2021	173.73	175.74	170.22	170.93	340,518	-0.56(-0.33%)
Feb 04, 2021	169.18	171.64	164.98	171.49	389,254	+3.68(+2.20%)
Feb 03, 2021	160.96	168.08	160.96	167.81	408,470	+7.73(+4.83%)
Feb 02, 2021	163.25	165.38	159.82	160.08	236,857	+1.12(+0.71%)
Feb 01, 2021	159.02	160.75	154.49	158.96	461,617	+1.77(+1.13%)
Jan 29, 2021	159.19	161.93	155.39	157.19	516,881	-2.51(-1.57%)
Jan 28, 2021	158.74	161.98	156.31	159.70	423,532	+2.83(+1.81%)
Jan 27, 2021	155.18	164.28	151.68	156.87	1,439,122	-1.25(-0.79%)
Jan 26, 2021	162.67	165.19	157.96	158.11	235,675	-3.06(-1.90%)
Jan 25, 2021	164.07	164.07	157.81	161.18	548,722	-5.11(-3.08%)
Jan 22, 2021	159.42	166.57	157.13	166.29	1,052,484	+2.95(+1.80%)
Jan 21, 2021	169.77	171.05	162.26	163.34	748,345	-7.72(-4.52%)
Jan 20, 2021	175.36	175.84	168.80	171.07	249,361	-2.22(-1.28%)
Jan 19, 2021	175.45	175.45	171.92	173.29	287,306	+0.25(+0.15%)
Jan 15, 2021	177.07	177.71	170.15	173.04	467,851	-7.96(-4.40%)
Jan 14, 2021	175.55	183.55	175.10	181.00	426,771	+6.84(+3.92%)
Jan 13, 2021	179.81	179.81	172.77	174.16	457,467	-5.67(-3.16%)
Jan 12, 2021	172.20	181.11	171.31	179.84	680,976	+9.86(+5.80%)
Jan 11, 2021	164.29	170.67	163.80	169.98	538,077	+0.16(+0.10%)
Jan 08, 2021	172.72	173.22	167.20	169.81	358,724	-1.25(-0.73%)
Jan 07, 2021	170.10	173.54	169.17	171.06	371,607	+2.02(+1.19%)
Jan 06, 2021	165.80	172.01	164.70	169.04	770,157	+6.52(+4.01%)
Jan 05, 2021	153.31	166.16	152.82	162.52	609,786	+10.94(+7.22%)