Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.83	33.50	30.94	32.56	206,020	+0.97(+3.07%)
Mar 30, 2021	30.56	32.22	30.00	31.59	140,359	+0.87(+2.83%)
Mar 29, 2021	31.21	33.21	30.32	30.72	151,973	-1.16(-3.64%)
Mar 26, 2021	32.30	32.91	30.49	31.88	184,700	+0.28(+0.89%)
Mar 25, 2021	29.47	32.16	29.00	31.60	206,502	+1.40(+4.64%)
Mar 24, 2021	31.59	32.97	30.08	30.20	137,407	-0.79(-2.55%)
Mar 23, 2021	32.85	33.72	30.37	30.99	218,568	-2.83(-8.37%)
Mar 22, 2021	35.87	36.49	33.70	33.82	131,929	-2.22(-6.16%)
Mar 19, 2021	36.35	37.75	35.28	36.04	257,400	-0.14(-0.39%)
Mar 18, 2021	37.48	39.19	35.89	36.18	188,159	-1.67(-4.41%)
Mar 17, 2021	35.94	37.89	35.29	37.85	186,429	+1.62(+4.47%)
Mar 16, 2021	37.37	38.47	35.00	36.23	144,630	-0.95(-2.56%)
Mar 15, 2021	37.25	38.69	35.81	37.18	186,347	+0.03(+0.08%)
Mar 12, 2021	35.00	38.39	35.00	37.15	269,700	+1.83(+5.18%)
Mar 11, 2021	35.00	37.34	34.25	35.32	287,214	+1.39(+4.10%)
Mar 10, 2021	31.58	34.12	31.39	33.93	402,634	+2.55(+8.13%)
Mar 09, 2021	31.70	31.99	30.47	31.38	119,663	+0.47(+1.52%)
Mar 08, 2021	30.98	32.00	30.57	30.91	115,813	+0.24(+0.78%)
Mar 05, 2021	30.99	30.99	26.85	30.67	213,000	+0.81(+2.71%)
Mar 04, 2021	31.92	33.00	27.56	29.86	322,409	-1.20(-3.86%)
Mar 03, 2021	31.30	33.34	30.61	31.06	229,432	-0.19(-0.61%)
Mar 02, 2021	32.51	34.03	30.74	31.25	309,030	+0.61(+1.99%)
Mar 01, 2021	31.01	33.52	30.48	30.64	210,206	+0.95(+3.20%)
Feb 26, 2021	31.64	33.12	29.40	29.69	187,000	-1.48(-4.75%)
Feb 25, 2021	34.70	34.92	31.00	31.17	259,107	-3.75(-10.74%)
Feb 24, 2021	33.45	35.36	32.33	34.92	248,505	+1.98(+6.01%)
Feb 23, 2021	34.05	34.48	30.73	32.94	214,613	-1.54(-4.47%)
Feb 22, 2021	31.20	35.61	31.20	34.48	346,465	+2.76(+8.70%)
Feb 19, 2021	30.00	32.49	29.70	31.72	185,200	+2.12(+7.16%)
Feb 18, 2021	31.03	31.15	28.31	29.60	161,897	-1.39(-4.49%)
Feb 17, 2021	32.00	32.00	30.02	30.99	152,131	-1.30(-4.03%)
Feb 16, 2021	32.39	32.83	30.89	32.29	170,860	+0.19(+0.59%)
Feb 12, 2021	29.24	32.84	29.01	32.10	263,300	+2.64(+8.96%)
Feb 11, 2021	30.09	30.41	28.11	29.46	99,069	-0.24(-0.81%)
Feb 10, 2021	32.18	32.23	28.78	29.70	224,846	-2.01(-6.34%)
Feb 09, 2021	29.08	31.99	29.02	31.71	441,655	+4.30(+15.69%)
Feb 08, 2021	26.78	28.00	26.66	27.41	139,791	+0.80(+3.01%)
Feb 05, 2021	28.17	28.17	24.45	26.61	483,700	-1.97(-6.89%)
Feb 04, 2021	27.20	28.90	26.77	28.58	192,763	+1.28(+4.69%)
Feb 03, 2021	26.10	27.59	25.74	27.30	150,986	+1.31(+5.04%)
Feb 02, 2021	24.75	27.35	24.27	25.99	286,395	+1.63(+6.69%)
Feb 01, 2021	23.13	24.57	23.08	24.36	138,868	+1.63(+7.17%)
Jan 29, 2021	23.96	24.50	22.69	22.73	116,200	-0.99(-4.17%)
Jan 28, 2021	23.00	24.58	22.88	23.72	130,812	+1.41(+6.32%)
Jan 27, 2021	23.25	23.88	21.92	22.31	231,954	-1.86(-7.70%)
Jan 26, 2021	24.96	26.18	23.94	24.17	166,190	-0.43(-1.75%)
Jan 25, 2021	25.25	25.25	23.75	24.60	118,510	-0.73(-2.88%)
Jan 22, 2021	23.95	25.42	23.62	25.33	135,300	+0.82(+3.35%)
Jan 21, 2021	26.19	26.37	23.61	24.51	228,978	-1.55(-5.95%)
Jan 20, 2021	26.00	27.71	25.79	26.06	326,050	+0.38(+1.48%)
Jan 19, 2021	26.32	26.40	24.74	25.68	151,768	+0.04(+0.16%)
Jan 15, 2021	25.01	26.54	24.43	25.64	221,100	+0.06(+0.23%)
Jan 14, 2021	27.13	27.13	25.45	25.58	227,054	-1.22(-4.55%)
Jan 13, 2021	27.97	28.18	25.74	26.80	255,632	-1.19(-4.25%)
Jan 12, 2021	25.38	28.76	25.33	27.99	379,438	+2.80(+11.12%)
Jan 11, 2021	23.02	25.81	22.69	25.19	216,243	+1.57(+6.65%)
Jan 08, 2021	26.41	26.61	22.31	23.62	452,000	-2.67(-10.16%)
Jan 07, 2021	25.34	27.72	25.00	26.29	452,317	+1.69(+6.87%)
Jan 06, 2021	25.65	26.51	23.27	24.60	461,788	+0.06(+0.24%)
Jan 05, 2021	23.50	25.46	23.50	24.54	321,147	+1.24(+5.32%)
Jan 04, 2021	24.45	25.11	22.50	23.30	453,303	-0.85(-3.52%)
Dec 31, 2020		24.15	24.15	24.15	88,214	+6.41(+36.13%)
Dec 30, 2020	17.03	18.49	16.91	17.74	88,214	+0.74(+4.35%)
Dec 29, 2020	17.55	17.89	16.76	17.00	68,944	-0.45(-2.58%)
Dec 28, 2020	15.71	18.00	15.71	17.45	174,699	+1.74(+11.08%)
Dec 24, 2020	15.72	15.97	15.52	15.71	36,500	-0.01(-0.06%)
Dec 23, 2020	15.19	16.20	15.15	15.72	65,577	+0.50(+3.29%)
Dec 22, 2020	16.04	16.30	15.08	15.22	97,064	-0.86(-5.35%)
Dec 21, 2020	15.33	16.15	15.21	16.08	72,244	+0.11(+0.69%)
Dec 18, 2020	16.25	16.36	15.78	15.97	150,400	-0.02(-0.13%)
Dec 17, 2020	16.17	16.34	15.58	15.99	69,307	+0.09(+0.57%)
Dec 16, 2020	16.27	16.72	15.80	15.90	78,718	-0.36(-2.21%)
Dec 15, 2020	16.47	16.57	15.31	16.26	102,612	-0.09(-0.55%)
Dec 14, 2020	16.41	16.98	16.15	16.35	126,926	+0.13(+0.80%)
Dec 11, 2020	15.88	16.23	15.37	16.22	103,000	+0.12(+0.75%)
Dec 10, 2020	15.71	16.73	15.63	16.10	139,469	+0.58(+3.74%)
Dec 09, 2020	16.49	16.77	14.85	15.52	161,791	-0.58(-3.60%)
Dec 08, 2020	15.50	17.44	15.50	16.10	219,657	+0.59(+3.80%)
Dec 07, 2020	16.38	16.57	14.81	15.51	148,822	-1.09(-6.57%)
Dec 04, 2020	14.63	16.85	14.63	16.60	184,600	+2.14(+14.80%)
Dec 03, 2020	13.71	15.10	13.51	14.46	181,897	+0.77(+5.62%)
Dec 02, 2020	13.57	13.94	13.30	13.69	50,013	+0.11(+0.81%)
Dec 01, 2020	13.31	13.98	13.25	13.58	75,626	+0.64(+4.95%)
Nov 30, 2020	13.93	13.93	12.81	12.94	151,335	-0.99(-7.11%)
Nov 27, 2020	13.61	14.72	13.61	13.93	85,200	+0.42(+3.11%)
Nov 25, 2020	14.06	14.07	13.18	13.51	197,700	-0.68(-4.79%)
Nov 24, 2020	13.38	14.24	13.37	14.19	191,813	+1.08(+8.24%)
Nov 23, 2020	12.72	13.44	12.58	13.11	177,960	+0.45(+3.55%)
Nov 20, 2020	11.54	12.70	11.54	12.66	210,000	+0.86(+7.29%)
Nov 19, 2020	11.01	11.81	11.01	11.80	141,023	+0.72(+6.50%)
Nov 18, 2020	10.51	11.71	10.45	11.08	223,328	+0.59(+5.62%)
Nov 17, 2020	10.15	10.49	9.840	10.49	152,855	+0.45(+4.48%)
Nov 16, 2020	9.700	10.25	9.670	10.04	206,874	+0.58(+6.13%)
Nov 13, 2020	9.350	9.800	9.350	9.460	152,600	+0.11(+1.18%)
Nov 12, 2020	10.14	10.23	9.210	9.350	172,261	-0.89(-8.69%)
Nov 11, 2020	9.890	10.49	9.730	10.24	108,041	+0.40(+4.07%)
Nov 10, 2020	9.310	9.940	9.150	9.840	139,764	+0.71(+7.78%)
Nov 09, 2020	9.240	9.670	9.000	9.130	209,727	+0.37(+4.22%)
Nov 06, 2020	9.210	9.270	8.750	8.760	170,200	-0.30(-3.31%)
Nov 05, 2020	8.820	9.600	8.820	9.060	189,932	+0.31(+3.54%)
Nov 04, 2020	9.350	9.650	8.750	8.750	243,327	-0.43(-4.68%)
Nov 03, 2020	10.50	11.11	8.950	9.180	399,335	-1.96(-17.59%)
Nov 02, 2020	9.980	11.17	9.980	11.14	148,384	+1.16(+11.62%)
Oct 30, 2020	10.29	10.40	9.800	9.980	41,400	-0.28(-2.73%)
Oct 29, 2020	9.370	10.38	9.360	10.26	82,131	+0.77(+8.11%)
Oct 28, 2020	10.00	10.10	9.430	9.490	69,353	-0.59(-5.85%)
Oct 27, 2020	10.41	10.44	10.04	10.08	59,986	-0.35(-3.36%)
Oct 26, 2020	10.90	10.95	10.13	10.43	101,895	-0.58(-5.27%)
Oct 23, 2020	11.22	11.55	10.95	11.01	70,100	-0.11(-0.99%)
Oct 22, 2020	11.17	11.49	10.91	11.12	107,548	+0.07(+0.63%)
Oct 21, 2020	10.51	11.25	10.33	11.05	79,377	+0.44(+4.15%)
Oct 20, 2020	10.59	10.87	10.36	10.61	69,354	+0.07(+0.66%)
Oct 19, 2020	10.57	11.20	10.44	10.54	114,732	+0.05(+0.48%)
Oct 16, 2020	10.60	10.70	10.16	10.49	76,400	-0.12(-1.13%)
Oct 15, 2020	10.01	10.70	9.620	10.61	84,337	+0.48(+4.74%)
Oct 14, 2020	9.710	10.54	9.710	10.13	81,763	+0.44(+4.54%)
Oct 13, 2020	9.890	9.970	9.540	9.690	56,072	-0.17(-1.72%)
Oct 12, 2020	9.690	9.930	9.365	9.860	62,255	+0.14(+1.44%)
Oct 09, 2020	10.23	10.23	9.400	9.720	105,300	-0.34(-3.38%)
Oct 08, 2020	9.780	10.22	9.610	10.06	133,594	+0.40(+4.14%)
Oct 07, 2020	9.130	9.790	9.120	9.660	147,459	+0.55(+6.04%)
Oct 06, 2020	9.220	9.480	8.930	9.110	98,491	-0.06(-0.65%)
Oct 05, 2020	8.920	9.320	8.852	9.170	86,643	+0.30(+3.38%)
Oct 02, 2020	8.160	9.185	8.160	8.870	119,100	+0.44(+5.22%)
Oct 01, 2020	8.480	8.620	8.212	8.430	121,816	-0.01(-0.12%)
Sep 30, 2020	8.170	8.850	8.170	8.440	118,211	+0.38(+4.71%)
Sep 29, 2020	8.540	8.715	7.940	8.060	167,106	-0.46(-5.40%)
Sep 28, 2020	8.800	9.000	8.460	8.520	133,528	-0.19(-2.18%)
Sep 25, 2020	8.760	9.190	8.660	8.710	51,000	-0.18(-2.02%)
Sep 24, 2020	8.650	9.200	8.380	8.890	100,324	+0.24(+2.77%)
Sep 23, 2020	8.980	9.160	8.500	8.650	153,205	-0.36(-4.00%)
Sep 22, 2020	9.230	9.430	8.950	9.010	136,019	-0.17(-1.85%)
Sep 21, 2020	10.20	10.27	9.020	9.180	195,413	-1.34(-12.74%)
Sep 18, 2020	9.270	10.68	9.270	10.52	292,100	+1.25(+13.48%)
Sep 17, 2020	8.900	9.330	8.880	9.270	93,912	+0.31(+3.46%)
Sep 16, 2020	9.250	9.250	8.920	8.960	152,285	-0.19(-2.08%)
Sep 15, 2020	9.220	9.390	9.040	9.150	34,754	+0.05(+0.55%)
Sep 14, 2020	9.320	9.660	8.970	9.100	73,179	-0.20(-2.15%)
Sep 11, 2020	9.270	9.949	9.070	9.300	126,600	+0.07(+0.76%)
Sep 10, 2020	9.050	9.920	8.980	9.230	105,703	+0.17(+1.88%)
Sep 09, 2020	9.370	9.650	8.910	9.060	85,586	-0.31(-3.31%)
Sep 08, 2020	9.690	9.726	9.195	9.370	90,556	-0.32(-3.30%)
Sep 04, 2020	9.530	9.867	9.420	9.690	86,900	+0.40(+4.31%)
Sep 03, 2020	9.800	9.990	9.270	9.290	96,822	-0.44(-4.52%)
Sep 02, 2020	9.090	9.860	8.880	9.730	177,332	+0.59(+6.46%)
Sep 01, 2020	9.290	9.300	8.900	9.140	112,779	-0.20(-2.14%)
Aug 31, 2020	9.880	9.990	9.250	9.340	114,933	-0.46(-4.69%)
Aug 28, 2020	9.500	10.03	9.500	9.800	95,600	+0.38(+4.03%)
Aug 27, 2020	10.28	10.50	8.570	9.420	301,483	-0.88(-8.54%)
Aug 26, 2020	10.62	11.00	10.18	10.30	154,987	-0.33(-3.10%)
Aug 25, 2020	11.24	11.40	10.19	10.63	217,950	-0.52(-4.66%)
Aug 24, 2020	11.03	11.21	10.40	11.15	222,319	+0.34(+3.15%)
Aug 21, 2020	11.51	11.71	10.62	10.81	190,500	-0.79(-6.81%)
Aug 20, 2020	12.35	13.15	11.41	11.60	174,520	-0.86(-6.90%)
Aug 19, 2020	13.36	14.00	12.42	12.46	369,590	-0.74(-5.61%)
Aug 18, 2020	11.81	13.49	11.72	13.20	277,349	+1.48(+12.63%)
Aug 17, 2020	13.03	13.89	11.09	11.72	329,692	-1.41(-10.74%)
Aug 14, 2020	11.19	14.23	10.54	13.13	541,100	+1.13(+9.42%)
Aug 13, 2020	11.60	12.20	11.00	12.00	89,399	+1.00(+9.09%)
Aug 12, 2020	11.20	12.00	11.00	11.00	43,993	+0.10(+0.92%)
Aug 11, 2020	10.60	13.00	10.50	10.90	166,712	-0.10(-0.91%)
Aug 10, 2020	9.100	12.00	9.100	11.00	231,930	+1.72(+18.51%)
Aug 07, 2020	9.050	9.499	8.900	9.282	47,300	+0.30(+3.39%)
Aug 06, 2020	8.700	9.299	8.401	8.978	59,877	+0.44(+5.14%)
Aug 05, 2020	8.600	8.800	8.400	8.539	64,983	-0.04(-0.48%)
Aug 04, 2020	8.300	8.899	8.300	8.580	70,679	-0.89(-9.45%)
Aug 03, 2020	9.100	9.600	8.952	9.475	114,370	+0.41(+4.57%)
Jul 31, 2020	8.900	9.169	8.744	9.061	43,330	-0.05(-0.57%)
Jul 30, 2020	9.125	9.260	8.800	9.113	41,994	-0.14(-1.48%)
Jul 29, 2020	8.932	9.540	8.892	9.250	108,367	+0.36(+4.03%)
Jul 28, 2020	8.900	9.000	8.700	8.892	34,410	-0.01(-0.16%)
Jul 27, 2020	8.940	9.387	8.640	8.906	32,662	-0.03(-0.38%)
Jul 24, 2020	9.500	9.576	8.900	8.940	43,350	-0.36(-3.87%)
Jul 23, 2020	9.251	9.700	9.065	9.300	76,817	+0.20(+2.20%)
Jul 22, 2020	9.000	9.200	8.700	9.100	42,038	+0.15(+1.73%)
Jul 21, 2020	9.193	9.200	8.800	8.945	36,469	+0.26(+3.03%)
Jul 20, 2020	9.500	9.500	8.600	8.682	50,386	-0.55(-5.96%)
Jul 17, 2020	8.707	9.500	8.547	9.232	75,260	+0.70(+8.20%)
Jul 16, 2020	8.746	8.889	8.304	8.532	71,394	-0.37(-4.13%)
Jul 15, 2020	8.000	9.000	8.000	8.900	98,513	+0.88(+11.00%)
Jul 14, 2020	7.650	8.100	7.650	8.018	133,599	+0.32(+4.13%)
Jul 13, 2020	8.200	8.525	7.659	7.700	139,671	-0.13(-1.67%)
Jul 10, 2020	7.700	7.990	7.601	7.831	71,830	+0.08(+1.02%)
Jul 09, 2020	8.410	8.500	7.700	7.752	77,739	-0.73(-8.64%)
Jul 08, 2020	8.400	8.700	8.156	8.485	68,205	+0.01(+0.07%)
Jul 07, 2020	9.110	9.218	8.400	8.479	119,015	-0.85(-9.13%)
Jul 06, 2020	9.709	9.900	9.204	9.331	69,102	-0.16(-1.73%)
Jul 02, 2020	9.800	9.920	9.421	9.495	32,560	-0.09(-0.90%)
Jul 01, 2020	9.700	10.30	9.410	9.581	54,438	-0.32(-3.22%)
Jun 30, 2020	9.956	10.20	9.563	9.900	39,336	-0.10(-1.00%)
Jun 29, 2020	10.20	10.20	9.531	10.00	73,702	+0.22(+2.29%)
Jun 26, 2020	10.00	10.50	9.500	9.776	186,260	-0.42(-4.16%)
Jun 25, 2020	10.20	10.60	10.00	10.20	77,121	-0.10(-0.97%)
Jun 24, 2020	10.80	10.90	10.00	10.30	59,249	-0.60(-5.50%)
Jun 23, 2020	11.10	11.46	10.90	10.90	41,263	-0.10(-0.91%)
Jun 22, 2020	11.50	11.50	10.80	11.00	59,762	-0.50(-4.35%)
Jun 19, 2020	11.70	12.00	11.20	11.50	78,400	+0.00(+0.00%)
Jun 18, 2020	11.80	11.90	11.50	11.50	24,317	-0.30(-2.54%)
Jun 17, 2020	12.50	12.50	11.70	11.80	22,541	-0.50(-4.07%)
Jun 16, 2020	12.70	13.40	12.00	12.30	39,979	+0.00(+0.00%)
Jun 15, 2020	11.80	12.30	11.30	12.30	30,451	+0.10(+0.82%)
Jun 12, 2020	12.60	12.60	11.64	12.20	45,890	+1.10(+9.91%)
Jun 11, 2020	12.90	13.00	11.00	11.10	108,563	-2.10(-15.91%)
Jun 10, 2020	13.90	13.90	12.90	13.20	67,322	-0.70(-5.04%)
Jun 09, 2020	13.90	14.20	12.90	13.90	59,806	+0.10(+0.72%)
Jun 08, 2020	13.10	14.00	13.00	13.80	101,278	+0.80(+6.15%)
Jun 05, 2020	12.50	13.20	12.00	13.00	71,690	+1.00(+8.33%)
Jun 04, 2020	13.20	13.60	11.30	12.00	156,816	-1.20(-9.09%)
Jun 03, 2020	13.80	14.10	12.79	13.20	82,756	-0.30(-2.22%)
Jun 02, 2020	13.10	14.30	12.40	13.50	105,114	+0.40(+3.05%)
Jun 01, 2020	13.30	13.90	13.00	13.10	63,776	+0.80(+6.50%)
May 29, 2020	13.60	13.60	11.80	12.30	136,890	-0.90(-6.82%)
May 28, 2020	11.80	14.10	11.60	13.20	81,719	+1.20(+10.00%)
May 27, 2020	11.60	12.00	11.40	12.00	40,828	+0.50(+4.35%)
May 26, 2020	11.40	11.64	11.10	11.50	48,865	+0.70(+6.48%)
May 22, 2020	10.90	10.90	10.50	10.80	18,790	+0.10(+0.93%)
May 21, 2020	11.20	11.30	10.50	10.70	48,434	-0.50(-4.46%)
May 20, 2020	10.30	11.20	10.30	11.20	74,282	+0.80(+7.69%)
May 19, 2020	10.20	10.90	10.10	10.40	56,817	-0.20(-1.89%)
May 18, 2020	9.700	10.70	9.601	10.60	92,419	+1.11(+11.68%)
May 15, 2020	9.780	9.780	9.024	9.491	62,430	-0.01(-0.11%)
May 14, 2020	8.900	9.560	8.862	9.501	50,748	+0.29(+3.13%)
May 13, 2020	10.20	10.20	8.900	9.213	79,402	-0.69(-6.94%)
May 12, 2020	10.50	10.50	9.800	9.900	82,348	-0.30(-2.94%)
May 11, 2020	10.80	10.80	10.20	10.20	55,517	-0.40(-3.77%)
May 08, 2020	10.60	11.30	10.60	10.60	52,850	+0.30(+2.91%)
May 07, 2020	10.00	11.40	10.00	10.30	86,884	+0.10(+0.98%)
May 06, 2020	11.10	11.80	10.20	10.20	104,976	-0.80(-7.27%)
May 05, 2020	10.10	11.20	10.00	11.00	143,690	+1.10(+11.11%)
May 04, 2020	10.00	10.00	9.300	9.900	100,292	-0.10(-1.00%)
May 01, 2020	9.500	10.10	9.012	10.00	110,140	+0.40(+4.17%)
Apr 30, 2020	10.50	10.50	9.500	9.600	82,272	-0.70(-6.80%)
Apr 29, 2020	9.300	10.60	9.207	10.30	162,527	+1.10(+11.96%)
Apr 28, 2020	9.300	9.500	8.900	9.200	81,764	-0.00(-0.03%)
Apr 27, 2020	8.807	9.400	8.722	9.203	94,360	+0.50(+5.75%)
Apr 24, 2020	9.200	9.200	8.500	8.703	95,840	-0.26(-2.87%)
Apr 23, 2020	8.800	9.700	8.700	8.960	69,161	+0.17(+1.98%)
Apr 22, 2020	8.600	9.200	8.515	8.786	79,337	+0.15(+1.73%)
Apr 21, 2020	8.700	8.879	8.308	8.637	68,726	-0.39(-4.32%)
Apr 20, 2020	9.100	9.877	8.900	9.027	57,160	-0.59(-6.10%)
Apr 17, 2020	8.600	9.750	8.452	9.613	100,650	+1.31(+15.82%)
Apr 16, 2020	8.700	8.900	8.000	8.300	42,845	-0.22(-2.57%)
Apr 15, 2020	8.900	9.000	8.437	8.519	77,678	-0.83(-8.87%)
Apr 14, 2020	9.207	9.700	8.901	9.348	70,150	+0.46(+5.12%)
Apr 13, 2020	9.462	9.462	8.600	8.893	63,686	-0.56(-5.88%)
Apr 09, 2020	8.800	9.449	8.500	9.449	105,920	+1.13(+13.62%)
Apr 08, 2020	7.494	8.500	7.300	8.316	95,073	+1.07(+14.70%)
Apr 07, 2020	7.400	7.799	7.140	7.250	61,098	+0.15(+2.11%)
Apr 06, 2020	7.000	7.500	6.900	7.100	80,082	+0.10(+1.49%)
Apr 03, 2020	7.000	7.700	6.963	6.996	74,840	-0.10(-1.48%)
Apr 02, 2020	7.500	7.969	6.000	7.101	111,517	-0.36(-4.85%)