Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

18.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.39 20.42 20.37 20.37 152,766 -0.04(-0.18%)
Jan 28, 2021 20.36 20.42 20.36 20.40 108,570 +0.07(+0.32%)
Jan 27, 2021 20.37 20.40 20.31 20.34 110,430 -0.14(-0.69%)
Jan 26, 2021 20.43 20.48 20.43 20.48 70,353 +0.05(+0.23%)
Jan 25, 2021 20.44 20.44 20.38 20.43 147,131 -0.04(-0.18%)
Jan 22, 2021 20.45 20.48 20.43 20.47 195,914 -0.03(-0.14%)
Jan 21, 2021 20.48 20.50 20.44 20.50 401,998 +0.10(+0.51%)
Jan 20, 2021 20.39 20.42 20.36 20.39 124,525 +0.00(+0.00%)
Jan 19, 2021 20.39 20.41 20.38 20.39 69,163 +0.06(+0.28%)
Jan 15, 2021 20.39 20.39 20.34 20.34 190,189 -0.14(-0.69%)
Jan 14, 2021 20.39 20.50 20.39 20.48 141,631 +0.05(+0.23%)
Jan 13, 2021 20.46 20.47 20.42 20.43 66,222 -0.07(-0.32%)
Jan 12, 2021 20.38 20.51 20.38 20.50 117,004 +0.08(+0.42%)
Jan 11, 2021 20.40 20.44 20.36 20.41 328,127 -0.11(-0.55%)
Jan 08, 2021 20.62 20.62 20.47 20.53 495,511 -0.05(-0.23%)
Jan 07, 2021 20.59 20.59 20.53 20.57 202,322 -0.09(-0.46%)
Jan 06, 2021 20.63 20.67 20.56 20.67 231,500 +0.02(+0.09%)
Jan 05, 2021 20.61 20.66 20.57 20.65 200,419 +0.11(+0.55%)
Jan 04, 2021 20.62 20.65 20.53 20.53 158,999 +0.00(+0.00%)
Dec 31, 2020 20.53 20.53 20.53 116,710 -0.07(-0.32%)
Dec 30, 2020 20.60 20.62 20.57 20.60 116,710 +0.08(+0.37%)
Dec 29, 2020 20.52 20.57 20.52 20.53 347,685 +0.06(+0.28%)
Dec 28, 2020 20.47 20.52 20.45 20.47 100,292 +0.01(+0.05%)
Dec 24, 2020 20.48 20.49 20.45 20.46 33,924 -0.01(-0.05%)
Dec 23, 2020 20.50 20.51 20.44 20.47 88,235 +0.08(+0.42%)
Dec 22, 2020 20.49 20.50 20.38 20.38 209,384 -0.10(-0.51%)
Dec 21, 2020 20.43 20.53 20.43 20.49 257,139 -0.05(-0.23%)
Dec 18, 2020 20.53 20.55 20.52 20.53 88,097 -0.04(-0.21%)
Dec 17, 2020 20.58 20.61 20.56 20.58 218,827 +0.10(+0.48%)
Dec 16, 2020 20.46 20.51 20.38 20.48 169,385 +0.04(+0.18%)
Dec 15, 2020 20.38 20.45 20.38 20.44 116,891 +0.07(+0.32%)
Dec 14, 2020 20.41 20.44 20.36 20.37 106,866 +0.06(+0.28%)
Dec 11, 2020 20.35 20.35 20.31 20.32 109,512 -0.06(-0.28%)
Dec 10, 2020 20.30 20.40 20.30 20.37 118,755 +0.05(+0.23%)
Dec 09, 2020 20.33 20.36 20.28 20.33 165,059 -0.03(-0.14%)
Dec 08, 2020 20.37 20.37 20.32 20.36 112,472 +0.00(+0.00%)
Dec 07, 2020 20.34 20.39 20.34 20.36 131,852 -0.01(-0.05%)
Dec 04, 2020 20.42 20.43 20.35 20.37 265,884 -0.02(-0.09%)
Dec 03, 2020 20.42 20.43 20.36 20.38 255,453 +0.08(+0.42%)
Dec 02, 2020 20.26 20.30 20.24 20.30 99,393 +0.03(+0.14%)
Dec 01, 2020 20.20 20.28 20.17 20.27 100,720 +0.17(+0.87%)
Nov 30, 2020 20.21 20.21 20.10 20.10 166,654 -0.05(-0.26%)
Nov 27, 2020 20.10 20.16 20.10 20.15 99,547 +0.02(+0.12%)
Nov 25, 2020 20.08 20.13 20.07 20.12 128,065 +0.06(+0.31%)
Nov 24, 2020 19.98 20.07 19.98 20.06 120,663 +0.07(+0.33%)
Nov 23, 2020 20.06 20.09 19.94 20.00 203,293 -0.04(-0.19%)
Nov 20, 2020 20.04 20.06 20.00 20.04 78,768 -0.03(-0.14%)
Nov 19, 2020 20.00 20.06 19.96 20.06 55,145 +0.04(+0.21%)
Nov 18, 2020 20.03 20.06 20.02 20.02 95,294 +0.00(+0.02%)
Nov 17, 2020 20.04 20.04 20.01 20.02 283,649 +0.03(+0.14%)
Nov 16, 2020 19.95 20.00 19.95 19.99 198,432 +0.02(+0.12%)
Nov 13, 2020 19.96 19.97 19.92 19.96 378,789 +0.05(+0.24%)
Nov 12, 2020 19.92 19.93 19.90 19.92 67,054 +0.01(+0.07%)
Nov 11, 2020 19.86 19.90 19.85 19.90 91,985 -0.04(-0.19%)
Nov 10, 2020 19.97 19.97 19.92 19.94 141,324 +0.03(+0.14%)
Nov 09, 2020 20.06 20.07 19.91 19.91 135,932 -0.15(-0.75%)
Nov 06, 2020 20.05 20.08 20.00 20.06 170,789 +0.08(+0.38%)
Nov 05, 2020 19.96 20.00 19.93 19.99 138,816 +0.19(+0.95%)
Nov 04, 2020 19.79 19.84 19.74 19.80 150,080 +0.01(+0.05%)
Nov 03, 2020 19.80 19.85 19.78 19.79 84,327 +0.11(+0.55%)
Nov 02, 2020 19.69 19.69 19.65 19.68 154,425 +0.00(+0.00%)
Oct 30, 2020 19.72 19.75 19.67 19.68 84,811 -0.03(-0.17%)
Oct 29, 2020 19.75 19.75 19.68 19.71 332,006 -0.10(-0.52%)
Oct 28, 2020 19.81 19.84 19.78 19.82 70,194 -0.10(-0.52%)
Oct 27, 2020 19.92 19.95 19.92 19.92 46,861 +0.02(+0.12%)
Oct 26, 2020 19.90 19.91 19.88 19.90 41,083 -0.07(-0.33%)
Oct 23, 2020 19.95 19.97 19.92 19.96 36,150 +0.05(+0.26%)
Oct 22, 2020 19.94 19.95 19.91 19.91 61,901 -0.08(-0.40%)
Oct 21, 2020 19.93 20.03 19.93 19.99 67,532 +0.11(+0.55%)
Oct 20, 2020 19.87 19.91 19.86 19.88 77,207 +0.06(+0.31%)
Oct 19, 2020 19.82 19.87 19.82 19.82 43,961 +0.07(+0.36%)
Oct 16, 2020 19.77 19.78 19.75 19.75 20,566 +0.01(+0.07%)
Oct 15, 2020 19.74 19.75 19.72 19.74 72,602 -0.11(-0.55%)
Oct 14, 2020 19.83 19.87 19.82 19.85 24,768 +0.04(+0.19%)
Oct 13, 2020 19.85 19.85 19.78 19.81 44,115 -0.08(-0.43%)
Oct 12, 2020 19.89 19.90 19.87 19.89 101,892 -0.01(-0.05%)
Oct 09, 2020 19.85 19.90 19.85 19.90 49,932 +0.14(+0.72%)
Oct 08, 2020 19.75 19.78 19.71 19.76 123,430 +0.02(+0.10%)
Oct 07, 2020 19.75 19.78 19.74 19.74 75,970 +0.00(+0.00%)
Oct 06, 2020 19.85 19.85 19.72 19.74 100,746 -0.06(-0.29%)
Oct 05, 2020 19.78 19.82 19.78 19.80 65,951 +0.08(+0.43%)
Oct 02, 2020 19.70 19.73 19.70 19.71 76,542 -0.03(-0.14%)
Oct 01, 2020 19.71 19.75 19.70 19.74 117,187 +0.04(+0.19%)
Sep 30, 2020 19.67 19.75 19.63 19.70 403,572 +0.01(+0.05%)
Sep 29, 2020 19.67 19.72 19.67 19.70 126,251 +0.05(+0.24%)
Sep 28, 2020 19.63 19.66 19.61 19.65 124,879 +0.09(+0.48%)
Sep 25, 2020 19.57 19.58 19.53 19.55 237,790 -0.08(-0.38%)
Sep 24, 2020 19.58 19.66 19.57 19.63 551,154 +0.02(+0.10%)
Sep 23, 2020 19.68 19.69 19.59 19.61 390,539 -0.10(-0.53%)
Sep 22, 2020 19.76 19.78 19.68 19.71 202,994 -0.06(-0.29%)
Sep 21, 2020 19.83 19.83 19.72 19.77 327,947 -0.14(-0.71%)
Sep 18, 2020 19.91 19.95 19.90 19.91 93,504 -0.01(-0.05%)
Sep 17, 2020 19.83 19.93 19.83 19.92 153,663 +0.06(+0.28%)
Sep 16, 2020 19.94 19.94 19.86 19.87 54,877 -0.02(-0.10%)
Sep 15, 2020 19.93 19.94 19.87 19.88 152,487 -0.04(-0.19%)
Sep 14, 2020 19.89 19.96 19.89 19.92 39,341 +0.04(+0.19%)
Sep 11, 2020 19.90 19.90 19.83 19.88 46,222 +0.04(+0.19%)
Sep 10, 2020 19.95 19.98 19.84 19.85 179,758 -0.04(-0.19%)
Sep 09, 2020 19.85 19.89 19.85 19.88 370,704 +0.06(+0.29%)
Sep 08, 2020 19.88 19.88 19.82 19.83 232,785 -0.15(-0.76%)
Sep 04, 2020 19.90 20.00 19.87 19.98 316,983 +0.00(+0.01%)
Sep 03, 2020 19.96 19.98 19.92 19.98 59,121 -0.01(-0.06%)
Sep 02, 2020 20.00 20.00 19.94 19.99 191,292 -0.08(-0.38%)
Sep 01, 2020 20.16 20.16 20.04 20.06 134,761 -0.02(-0.12%)
Aug 31, 2020 20.09 20.12 20.06 20.09 157,919 +0.02(+0.12%)
Aug 28, 2020 20.04 20.07 20.02 20.06 177,998 +0.15(+0.73%)
Aug 27, 2020 20.02 20.02 19.86 19.92 146,543 -0.02(-0.12%)
Aug 26, 2020 19.88 19.96 19.88 19.94 58,474 +0.02(+0.09%)
Aug 25, 2020 19.92 19.93 19.88 19.92 92,815 +0.05(+0.24%)
Aug 24, 2020 19.94 19.94 19.86 19.87 81,561 -0.01(-0.05%)
Aug 21, 2020 19.88 19.88 19.83 19.88 152,236 -0.09(-0.47%)
Aug 20, 2020 19.90 19.99 19.89 19.98 150,638 +0.05(+0.24%)
Aug 19, 2020 20.09 20.09 19.92 19.93 295,052 -0.15(-0.75%)
Aug 18, 2020 20.09 20.11 20.04 20.08 319,182 +0.11(+0.57%)
Aug 17, 2020 19.95 19.98 19.95 19.97 115,214 +0.06(+0.28%)
Aug 14, 2020 19.92 19.93 19.88 19.91 97,639 +0.05(+0.24%)
Aug 13, 2020 19.91 19.94 19.86 19.87 125,090 +0.01(+0.05%)
Aug 12, 2020 19.85 19.87 19.83 19.86 102,877 +0.06(+0.29%)
Aug 11, 2020 19.85 19.87 19.78 19.80 153,672 -0.02(-0.10%)
Aug 10, 2020 19.85 19.87 19.82 19.82 162,096 -0.04(-0.19%)
Aug 07, 2020 19.88 19.88 19.81 19.86 255,812 -0.14(-0.71%)
Aug 06, 2020 19.99 20.01 19.93 20.00 191,205 +0.02(+0.09%)
Aug 05, 2020 20.02 20.04 19.96 19.98 445,848 +0.08(+0.39%)
Aug 04, 2020 19.77 19.90 19.77 19.90 244,229 +0.07(+0.37%)
Aug 03, 2020 19.78 19.85 19.74 19.83 268,265 -0.04(-0.19%)
Jul 31, 2020 19.94 19.95 19.83 19.87 267,262 -0.08(-0.38%)
Jul 30, 2020 19.90 19.96 19.86 19.94 163,519 +0.07(+0.33%)
Jul 29, 2020 19.86 19.91 19.84 19.87 178,590 +0.07(+0.33%)
Jul 28, 2020 19.85 19.85 19.79 19.81 447,314 -0.03(-0.14%)
Jul 27, 2020 19.85 19.90 19.80 19.84 674,250 +0.16(+0.81%)
Jul 24, 2020 19.68 19.70 19.62 19.68 217,647 +0.07(+0.34%)
Jul 23, 2020 19.55 19.65 19.55 19.61 212,030 +0.04(+0.19%)
Jul 22, 2020 19.59 19.60 19.56 19.57 123,328 +0.05(+0.24%)
Jul 21, 2020 19.42 19.63 19.41 19.53 230,744 +0.12(+0.61%)
Jul 20, 2020 19.38 19.41 19.36 19.41 118,628 +0.03(+0.17%)
Jul 17, 2020 19.32 19.38 19.32 19.37 46,646 +0.10(+0.53%)
Jul 16, 2020 19.34 19.37 19.27 19.27 67,613 -0.07(-0.36%)
Jul 15, 2020 19.36 19.39 19.33 19.34 117,667 +0.04(+0.22%)
Jul 14, 2020 19.26 19.32 19.24 19.30 46,491 +0.04(+0.22%)
Jul 13, 2020 19.28 19.30 19.23 19.26 93,616 +0.03(+0.15%)
Jul 10, 2020 19.24 19.26 19.21 19.23 36,150 +0.01(+0.07%)
Jul 09, 2020 19.29 19.29 19.20 19.21 76,723 -0.07(-0.34%)
Jul 08, 2020 19.20 19.28 19.20 19.28 124,202 +0.12(+0.64%)
Jul 07, 2020 19.20 19.20 19.16 19.16 42,728 -0.05(-0.25%)
Jul 06, 2020 19.23 19.25 19.19 19.20 73,119 +0.10(+0.54%)
Jul 02, 2020 19.14 19.18 19.08 19.10 84,281 -0.04(-0.20%)
Jul 01, 2020 19.11 19.15 19.09 19.14 44,136 +0.06(+0.30%)
Jun 30, 2020 19.06 19.12 19.05 19.08 44,061 +0.02(+0.10%)
Jun 29, 2020 19.13 19.13 19.05 19.06 52,043 -0.04(-0.20%)
Jun 26, 2020 19.10 19.12 19.05 19.10 85,341 -0.01(-0.06%)
Jun 25, 2020 19.13 19.14 19.07 19.11 125,094 -0.02(-0.09%)
Jun 24, 2020 19.20 19.20 19.13 19.13 125,210 -0.09(-0.49%)
Jun 23, 2020 19.27 19.31 19.22 19.22 202,791 +0.06(+0.32%)
Jun 22, 2020 19.12 19.20 19.11 19.16 74,799 +0.10(+0.52%)
Jun 19, 2020 19.15 19.15 19.04 19.06 237,154 -0.03(-0.15%)
Jun 18, 2020 19.13 19.14 19.06 19.09 69,933 -0.07(-0.35%)
Jun 17, 2020 19.18 19.18 19.11 19.16 137,293 -0.01(-0.07%)
Jun 16, 2020 19.23 19.23 19.13 19.17 137,582 -0.06(-0.32%)
Jun 15, 2020 19.10 19.26 19.10 19.23 35,753 +0.10(+0.54%)
Jun 12, 2020 19.23 19.25 19.07 19.13 55,445 -0.08(-0.39%)
Jun 11, 2020 19.31 19.38 19.20 19.20 165,416 -0.17(-0.88%)
Jun 10, 2020 19.37 19.77 19.29 19.37 147,460 +0.08(+0.44%)
Jun 09, 2020 19.23 19.32 19.22 19.29 52,584 +0.06(+0.29%)
Jun 08, 2020 19.22 19.24 19.19 19.23 92,390 +0.06(+0.30%)
Jun 05, 2020 19.23 19.24 19.17 19.18 89,370 -0.05(-0.25%)
Jun 04, 2020 19.13 19.26 19.13 19.22 152,612 +0.09(+0.49%)
Jun 03, 2020 19.07 19.14 19.07 19.13 94,785 +0.08(+0.45%)
Jun 02, 2020 19.06 19.09 19.02 19.04 49,592 +0.02(+0.10%)
Jun 01, 2020 18.97 19.03 18.95 19.03 26,623 +0.10(+0.55%)
May 29, 2020 18.95 18.97 18.84 18.92 129,231 +0.03(+0.15%)
May 28, 2020 18.84 18.93 18.83 18.89 28,912 +0.10(+0.55%)
May 27, 2020 18.78 18.81 18.70 18.79 34,217 -0.01(-0.05%)
May 26, 2020 18.75 18.82 18.74 18.80 33,361 +0.16(+0.86%)
May 22, 2020 18.66 18.66 18.63 18.64 12,297 -0.07(-0.35%)
May 21, 2020 18.76 18.76 18.70 18.70 32,445 -0.07(-0.35%)
May 20, 2020 18.75 18.80 18.74 18.77 57,547 +0.07(+0.38%)
May 19, 2020 18.69 18.74 18.69 18.70 29,835 +0.01(+0.08%)
May 18, 2020 18.57 18.69 18.56 18.69 16,253 +0.16(+0.87%)
May 15, 2020 18.58 18.59 18.51 18.53 32,652 -0.02(-0.10%)
May 14, 2020 18.52 18.56 18.49 18.54 102,774 -0.01(-0.05%)
May 13, 2020 18.61 18.61 18.54 18.55 7,818 -0.06(-0.30%)
May 12, 2020 18.64 18.65 18.60 18.61 38,916 +0.05(+0.25%)
May 11, 2020 18.61 18.61 18.54 18.56 18,133 -0.08(-0.41%)
May 08, 2020 18.62 18.71 18.62 18.64 17,916 +0.01(+0.05%)
May 07, 2020 18.54 18.64 18.53 18.63 60,236 +0.05(+0.25%)
May 06, 2020 18.61 18.62 18.56 18.58 29,219 -0.06(-0.30%)
May 05, 2020 18.66 18.66 18.64 18.64 10,178 -0.04(-0.20%)
May 04, 2020 18.71 18.71 18.67 18.68 15,451 -0.11(-0.61%)
May 01, 2020 18.84 18.84 18.79 18.79 22,051 -0.02(-0.09%)
Apr 30, 2020 18.69 18.81 18.67 18.81 58,127 +0.12(+0.63%)
Apr 29, 2020 18.67 18.70 18.62 18.69 29,447 +0.09(+0.48%)
Apr 28, 2020 18.65 18.66 18.60 18.60 27,703 +0.03(+0.15%)
Apr 27, 2020 18.62 18.62 18.57 18.57 21,418 +0.02(+0.10%)
Apr 24, 2020 18.54 18.55 18.50 18.55 15,796 +0.05(+0.25%)
Apr 23, 2020 18.49 18.60 18.48 18.51 14,750 -0.02(-0.10%)
Apr 22, 2020 18.55 18.57 18.48 18.53 18,774 -0.02(-0.10%)
Apr 21, 2020 18.54 18.56 18.50 18.54 76,609 -0.05(-0.28%)
Apr 20, 2020 18.63 18.66 18.58 18.60 28,288 -0.05(-0.27%)
Apr 17, 2020 18.62 18.70 18.62 18.65 16,538 +0.04(+0.19%)
Apr 16, 2020 18.69 18.69 18.54 18.61 44,351 -0.11(-0.60%)
Apr 15, 2020 18.60 18.73 18.60 18.72 31,367 -0.14(-0.75%)
Apr 14, 2020 18.74 18.87 18.74 18.87 164,193 +0.13(+0.71%)
Apr 13, 2020 18.71 18.76 18.68 18.73 39,661 +0.02(+0.10%)
Apr 09, 2020 18.68 18.75 18.65 18.71 30,426 +0.14(+0.77%)
Apr 08, 2020 18.63 18.63 18.55 18.57 15,630 -0.09(-0.46%)
Apr 07, 2020 18.68 18.69 18.58 18.66 82,953 +0.20(+1.07%)
Apr 06, 2020 18.46 18.49 18.40 18.46 24,283 -0.02(-0.10%)
Apr 03, 2020 18.49 18.50 18.42 18.48 22,793 -0.08(-0.46%)
Apr 02, 2020 18.54 18.62 18.52 18.56 59,249 -0.11(-0.61%)
Apr 01, 2020 18.70 18.71 18.65 18.68 102,491 -0.17(-0.90%)
Mar 31, 2020 18.63 18.85 18.63 18.85 45,803 +0.06(+0.30%)
Mar 30, 2020 18.77 18.79 18.72 18.79 80,844 -0.09(-0.50%)
Mar 27, 2020 18.67 18.91 18.59 18.88 159,233 +0.16(+0.86%)
Mar 26, 2020 18.57 18.74 18.57 18.72 90,640 +0.27(+1.48%)
Mar 25, 2020 18.35 18.47 18.23 18.45 78,165 +0.24(+1.32%)
Mar 24, 2020 18.28 18.32 18.15 18.21 53,791 +0.21(+1.18%)
Mar 23, 2020 18.08 18.18 17.98 18.00 53,526 +0.02(+0.11%)
Mar 20, 2020 17.99 18.18 17.94 17.98 24,383 +0.04(+0.21%)
Mar 19, 2020 18.35 18.35 17.88 17.94 52,121 -0.43(-2.34%)
Mar 18, 2020 18.53 18.53 18.23 18.37 58,285 -0.25(-1.37%)
Mar 17, 2020 18.69 18.76 18.60 18.63 71,023 -0.35(-1.86%)
Mar 16, 2020 18.91 19.00 18.87 18.98 64,146 +0.07(+0.35%)
Mar 13, 2020 18.96 19.04 18.65 18.91 84,281 -0.04(-0.20%)
Mar 12, 2020 19.30 19.30 18.89 18.95 54,900 -0.34(-1.76%)
Mar 11, 2020 19.41 19.41 19.28 19.29 102,124 +0.02(+0.10%)
Mar 10, 2020 19.41 19.46 19.27 19.27 117,353 -0.29(-1.49%)
Mar 09, 2020 19.61 19.80 19.39 19.56 260,123 +0.17(+0.86%)
Mar 06, 2020 19.40 19.45 19.36 19.40 335,005 +0.14(+0.70%)
Mar 05, 2020 19.20 19.27 19.17 19.26 82,874 +0.17(+0.87%)
Mar 04, 2020 19.06 19.14 19.04 19.09 17,403 -0.06(-0.33%)
Mar 03, 2020 19.05 19.17 19.05 19.16 49,291 +0.07(+0.35%)
Mar 02, 2020 19.09 19.15 18.95 19.09 59,673 +0.13(+0.66%)
Feb 28, 2020 18.90 18.99 18.83 18.97 161,141 +0.08(+0.43%)
Feb 27, 2020 18.89 18.93 18.84 18.88 32,099 +0.09(+0.50%)
Feb 26, 2020 18.77 18.79 18.71 18.79 15,234 +0.00(+0.03%)
Feb 25, 2020 18.73 18.82 18.72 18.79 24,767 +0.05(+0.27%)
Feb 24, 2020 18.74 18.76 18.68 18.73 44,572 +0.01(+0.06%)
Feb 21, 2020 18.63 18.75 18.63 18.72 27,033 +0.12(+0.66%)
Feb 20, 2020 18.67 18.67 18.60 18.60 18,091 -0.07(-0.36%)
Feb 19, 2020 18.70 18.70 18.63 18.67 12,477 -0.03(-0.17%)
Feb 18, 2020 18.68 18.74 18.68 18.70 22,345 -0.07(-0.35%)
Feb 14, 2020 18.79 18.79 18.76 18.77 11,131 -0.00(-0.03%)
Feb 13, 2020 18.78 18.81 18.76 18.77 26,353 -0.02(-0.10%)
Feb 12, 2020 18.83 18.83 18.79 18.79 19,675 -0.04(-0.23%)
Feb 11, 2020 18.82 18.85 18.81 18.83 23,677 +0.01(+0.07%)
Feb 10, 2020 18.81 18.85 18.80 18.82 74,051 -0.03(-0.15%)
Feb 07, 2020 18.88 18.90 18.85 18.85 18,870 -0.03(-0.15%)
Feb 06, 2020 18.93 18.93 18.87 18.87 20,607 -0.05(-0.27%)
Feb 05, 2020 18.95 18.95 18.92 18.93 20,017 -0.06(-0.32%)
Feb 04, 2020 19.02 19.02 18.99 18.99 21,749 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.