Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	113.82	113.88	111.95	112.05	74,500	-0.45(-0.40%)
Apr 29, 2021	112.80	113.17	109.77	112.50	153,878	-1.86(-1.63%)
Apr 28, 2021	113.31	114.75	112.89	114.36	98,318	-0.76(-0.66%)
Apr 27, 2021	116.56	117.47	114.91	115.12	100,409	-1.43(-1.23%)
Apr 26, 2021	116.25	116.55	114.94	116.55	105,472	+1.33(+1.15%)
Apr 23, 2021	115.95	116.31	114.05	115.22	145,000	+2.43(+2.15%)
Apr 22, 2021	113.69	113.77	112.14	112.79	70,453	-1.56(-1.36%)
Apr 21, 2021	111.30	114.38	111.30	114.35	108,795	+2.97(+2.67%)
Apr 20, 2021	111.62	112.96	110.85	111.38	126,587	-1.87(-1.65%)
Apr 19, 2021	113.30	114.33	112.24	113.25	74,465	+0.66(+0.59%)
Apr 16, 2021	111.85	113.30	111.54	112.59	65,700	+0.53(+0.47%)
Apr 15, 2021	111.82	112.63	111.56	112.06	97,163	+2.35(+2.14%)
Apr 14, 2021	110.04	110.91	109.41	109.71	137,527	+1.30(+1.20%)
Apr 13, 2021	109.74	110.71	108.03	108.41	492,758	-1.57(-1.43%)
Apr 12, 2021	110.61	110.76	109.30	109.98	146,452	-2.89(-2.56%)
Apr 09, 2021	112.51	113.55	112.10	112.87	89,400	-2.44(-2.12%)
Apr 08, 2021	115.58	115.58	114.01	115.31	91,620	+0.26(+0.23%)
Apr 07, 2021	116.11	116.11	114.06	115.05	155,007	-1.18(-1.02%)
Apr 06, 2021	114.65	116.50	114.43	116.23	145,596	+2.79(+2.45%)
Apr 05, 2021	112.77	113.93	112.67	113.44	148,780	-0.11(-0.09%)