Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.38	110.38	109.74	109.79	159,037	-0.95(-0.86%)
Apr 29, 2021	110.71	110.77	110.53	110.75	51,768	-0.01(-0.01%)
Apr 28, 2021	110.22	110.81	110.11	110.76	75,220	+0.35(+0.32%)
Apr 27, 2021	110.32	110.41	110.24	110.41	44,560	+0.01(+0.01%)
Apr 26, 2021	110.30	110.44	110.17	110.40	215,699	-0.11(-0.10%)
Apr 23, 2021	110.16	110.51	110.03	110.50	119,560	+0.80(+0.73%)
Apr 22, 2021	109.88	109.88	109.55	109.70	217,969	-0.20(-0.18%)
Apr 21, 2021	109.64	109.95	109.61	109.90	30,158	-0.01(-0.01%)
Apr 20, 2021	109.98	110.09	109.80	109.91	45,354	-0.05(-0.04%)
Apr 19, 2021	109.83	109.96	109.73	109.96	347,550	+0.54(+0.49%)
Apr 16, 2021	109.45	109.55	108.63	109.42	296,849	+0.02(+0.02%)
Apr 15, 2021	109.34	109.45	109.24	109.40	84,466	-0.04(-0.04%)
Apr 14, 2021	109.28	109.49	109.20	109.44	50,060	+0.22(+0.21%)
Apr 13, 2021	109.01	109.22	108.94	109.22	55,225	+0.45(+0.41%)
Apr 12, 2021	108.80	108.86	108.70	108.77	43,520	+0.04(+0.04%)
Apr 09, 2021	108.54	108.81	108.52	108.73	42,758	-0.12(-0.11%)
Apr 08, 2021	108.65	108.96	108.58	108.85	56,357	+0.37(+0.34%)
Apr 07, 2021	108.67	108.83	108.38	108.48	102,665	+0.00(+0.00%)
Apr 06, 2021	108.11	108.50	108.11	108.48	242,118	+0.51(+0.47%)
Apr 05, 2021	107.65	107.99	107.65	107.97	77,790	+0.34(+0.32%)