Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	107.38	107.63	107.32	107.36	78,064	+0.05(+0.04%)
Mar 30, 2021	107.36	107.41	107.23	107.31	44,804	-0.44(-0.41%)
Mar 29, 2021	107.87	107.89	107.70	107.75	44,412	-0.27(-0.25%)
Mar 26, 2021	107.89	108.07	107.87	108.02	38,173	+0.27(+0.25%)
Mar 25, 2021	108.16	108.19	107.71	107.75	78,030	-0.42(-0.39%)
Mar 24, 2021	108.25	108.40	108.17	108.17	74,489	-0.32(-0.30%)
Mar 23, 2021	108.73	108.82	108.49	108.49	66,440	-0.81(-0.74%)
Mar 22, 2021	109.16	109.40	109.12	109.30	38,746	+0.27(+0.25%)
Mar 19, 2021	108.84	109.09	108.76	109.03	81,259	-0.05(-0.04%)
Mar 18, 2021	109.10	109.33	109.05	109.08	99,911	-0.64(-0.59%)
Mar 17, 2021	109.06	109.76	108.97	109.72	178,869	+0.68(+0.63%)
Mar 16, 2021	109.17	109.17	108.84	109.04	83,625	-0.23(-0.22%)
Mar 15, 2021	109.22	109.34	109.11	109.27	41,896	-0.28(-0.26%)
Mar 12, 2021	109.25	109.57	109.14	109.55	62,019	-0.30(-0.28%)
Mar 11, 2021	109.50	109.86	109.33	109.86	67,342	+0.60(+0.55%)
Mar 10, 2021	109.23	109.28	108.92	109.26	98,934	+0.21(+0.20%)
Mar 09, 2021	109.02	109.09	108.86	109.05	104,995	+0.51(+0.47%)
Mar 08, 2021	108.76	108.88	108.52	108.54	114,728	-0.62(-0.57%)
Mar 05, 2021	109.42	109.42	109.08	109.16	164,771	-0.50(-0.45%)
Mar 04, 2021	110.28	110.40	109.60	109.66	145,353	-0.85(-0.77%)
Mar 03, 2021	110.46	110.69	110.39	110.51	77,811	-0.27(-0.25%)
Mar 02, 2021	110.36	110.81	110.29	110.78	66,175	+0.40(+0.36%)