Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.27	76.27	75.35	75.35	87,991	-1.70(-2.21%)
Feb 25, 2021	78.08	78.20	76.98	77.05	53,764	-0.94(-1.21%)
Feb 24, 2021	77.41	77.99	77.36	77.99	41,030	+0.54(+0.70%)
Feb 23, 2021	77.39	77.51	77.16	77.45	25,897	+0.00(+0.00%)
Feb 22, 2021	77.26	77.62	77.21	77.45	31,122	+0.45(+0.59%)
Feb 19, 2021	76.88	77.10	76.86	77.00	33,365	+0.93(+1.23%)
Feb 18, 2021	75.97	76.07	75.76	76.07	20,638	+0.19(+0.25%)
Feb 17, 2021	75.67	75.89	75.67	75.88	19,293	-0.08(-0.10%)
Feb 16, 2021	75.94	76.09	75.85	75.96	32,253	+0.03(+0.04%)
Feb 12, 2021	75.57	75.99	75.57	75.93	32,857	+0.04(+0.05%)
Feb 11, 2021	76.05	76.05	75.84	75.89	13,860	+0.32(+0.43%)
Feb 10, 2021	75.91	75.92	75.56	75.57	15,415	-0.17(-0.22%)
Feb 09, 2021	75.61	75.77	75.53	75.73	16,561	+0.29(+0.39%)
Feb 08, 2021	75.14	75.53	75.14	75.44	17,822	+0.32(+0.43%)
Feb 05, 2021	74.84	75.14	74.84	75.11	11,189	+0.71(+0.95%)
Feb 04, 2021	74.48	74.54	74.34	74.41	13,676	-0.25(-0.33%)
Feb 03, 2021	74.54	74.65	74.49	74.65	52,704	+0.27(+0.36%)
Feb 02, 2021	74.29	74.40	74.10	74.39	36,880	-0.22(-0.29%)