Astrazeneca Plc ADR (NQ: AZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.13	56.35	55.81	55.98	4,895,602	-0.26(-0.47%)
Jun 29, 2021	56.19	56.39	55.99	56.24	4,993,886	+0.10(+0.18%)
Jun 28, 2021	55.87	56.42	55.82	56.14	6,229,714	+0.67(+1.21%)
Jun 25, 2021	55.19	55.53	54.96	55.47	10,357,527	+0.87(+1.59%)
Jun 24, 2021	54.57	55.21	54.52	54.60	5,615,055	+0.41(+0.76%)
Jun 23, 2021	55.00	55.00	54.10	54.19	6,210,989	+0.08(+0.16%)
Jun 22, 2021	54.36	54.51	53.92	54.10	5,242,663	-0.39(-0.72%)
Jun 21, 2021	54.39	54.64	54.19	54.50	5,676,194	-0.06(-0.10%)
Jun 18, 2021	54.05	54.77	53.81	54.55	15,143,411	+0.02(+0.03%)
Jun 17, 2021	54.26	54.64	54.09	54.53	5,215,428	-0.06(-0.10%)
Jun 16, 2021	55.01	55.46	54.47	54.59	7,455,956	-0.40(-0.73%)
Jun 15, 2021	55.13	55.15	54.75	54.99	6,356,089	+0.07(+0.14%)
Jun 14, 2021	55.10	55.83	54.51	54.92	7,188,111	-0.01(-0.02%)
Jun 11, 2021	55.26	55.28	54.70	54.93	8,222,084	-0.07(-0.12%)
Jun 10, 2021	54.34	55.03	54.16	54.99	8,087,095	+1.16(+2.15%)
Jun 09, 2021	53.24	53.88	53.14	53.83	8,010,307	+1.21(+2.29%)
Jun 08, 2021	53.09	53.09	52.26	52.63	5,526,027	-0.08(-0.16%)
Jun 07, 2021	52.92	53.24	52.66	52.71	6,722,385	-0.37(-0.70%)
Jun 04, 2021	52.94	53.33	52.87	53.09	5,209,473	+0.51(+0.98%)
Jun 03, 2021	52.13	52.70	52.09	52.57	5,882,216	+0.14(+0.27%)
Jun 02, 2021	52.23	52.55	52.21	52.43	6,498,779	-0.14(-0.27%)