Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.93	21.96	21.62	21.74	6,287,746	-0.14(-0.65%)
Mar 30, 2021	22.01	22.06	21.84	21.88	6,068,498	-0.33(-1.51%)
Mar 29, 2021	22.16	22.28	21.99	22.22	8,881,643	+0.07(+0.32%)
Mar 26, 2021	22.05	22.19	21.96	22.14	7,005,377	+0.24(+1.09%)
Mar 25, 2021	21.95	21.98	21.61	21.90	6,585,406	-0.08(-0.38%)
Mar 24, 2021	21.70	22.13	21.65	21.99	7,098,410	+0.37(+1.71%)
Mar 23, 2021	21.54	21.80	21.45	21.62	7,512,465	-0.04(-0.19%)
Mar 22, 2021	21.67	21.78	21.61	21.66	7,665,614	+0.00(+0.00%)
Mar 19, 2021	21.45	21.75	21.25	21.66	5,994,131	+0.26(+1.20%)
Mar 18, 2021	21.67	21.81	21.34	21.40	5,486,482	-0.47(-2.16%)
Mar 17, 2021	21.65	21.95	21.56	21.87	4,925,784	+0.11(+0.49%)
Mar 16, 2021	21.83	21.85	21.57	21.77	6,194,418	-0.09(-0.41%)
Mar 15, 2021	21.80	21.88	21.67	21.86	5,638,211	+0.11(+0.52%)
Mar 12, 2021	21.70	21.83	21.61	21.74	13,357,354	+0.04(+0.19%)
Mar 11, 2021	21.60	21.76	21.52	21.70	9,034,436	+0.26(+1.20%)
Mar 10, 2021	21.32	21.56	21.29	21.44	9,705,261	+0.17(+0.81%)
Mar 09, 2021	21.49	21.60	21.26	21.27	5,866,785	-0.14(-0.64%)
Mar 08, 2021	21.19	21.46	21.10	21.41	6,506,311	+0.24(+1.16%)
Mar 05, 2021	21.21	21.31	20.94	21.16	11,146,479	+0.14(+0.68%)
Mar 04, 2021	21.03	21.33	20.84	21.02	11,680,002	+0.04(+0.17%)
Mar 03, 2021	20.91	21.17	20.61	20.99	9,547,735	+0.07(+0.34%)
Mar 02, 2021	20.81	21.04	20.76	20.91	6,267,929	+0.16(+0.78%)