Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.83	33.84	32.35	32.75	1,371,439	-1.27(-3.74%)
Sep 29, 2021	34.23	34.90	33.74	34.02	628,243	+0.00(+0.00%)
Sep 28, 2021	34.42	35.51	33.94	34.02	1,250,261	-0.39(-1.13%)
Sep 27, 2021	33.64	34.54	33.62	34.41	880,977	+1.12(+3.37%)
Sep 24, 2021	33.53	34.02	33.09	33.29	802,089	-0.24(-0.73%)
Sep 23, 2021	32.86	34.49	32.74	33.53	1,460,902	+0.62(+1.87%)
Sep 22, 2021	32.41	33.64	32.38	32.92	1,546,671	+0.92(+2.87%)
Sep 21, 2021	31.39	32.39	31.29	32.00	1,145,726	+0.67(+2.12%)
Sep 20, 2021	31.26	31.99	30.86	31.34	1,253,729	-0.72(-2.23%)
Sep 17, 2021	33.01	33.18	31.85	32.05	1,732,166	-0.99(-2.98%)
Sep 16, 2021	32.94	33.83	32.91	33.04	882,137	+0.30(+0.93%)
Sep 15, 2021	32.53	33.16	32.12	32.73	775,256	+0.24(+0.75%)
Sep 14, 2021	33.45	33.50	32.09	32.49	823,799	-1.00(-2.99%)
Sep 13, 2021	33.10	33.56	32.39	33.49	560,997	+0.48(+1.45%)
Sep 10, 2021	33.23	33.75	32.94	33.01	600,164	+0.04(+0.13%)
Sep 09, 2021	32.63	33.50	32.24	32.97	715,471	+0.34(+1.05%)
Sep 08, 2021	33.07	33.10	32.46	32.63	801,695	-0.41(-1.23%)
Sep 07, 2021	33.37	34.40	33.03	33.04	772,903	-0.44(-1.32%)
Sep 03, 2021	33.50	33.65	32.85	33.48	590,228	-0.27(-0.79%)
Sep 02, 2021	33.87	34.29	33.54	33.74	747,172	-0.13(-0.39%)