BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.48	38.91	38.47	38.72	381,820	+0.07(+0.19%)
Dec 30, 2021	38.71	39.19	38.48	38.65	530,177	-0.06(-0.17%)
Dec 29, 2021	38.97	39.02	38.59	38.71	418,316	-0.06(-0.17%)
Dec 28, 2021	38.52	39.13	38.37	38.78	291,755	+0.09(+0.24%)
Dec 27, 2021	38.38	38.70	38.05	38.69	368,195	+0.35(+0.91%)
Dec 23, 2021	38.48	38.77	38.19	38.34	489,977	+0.16(+0.41%)
Dec 22, 2021	37.61	38.27	37.47	38.18	581,004	+0.56(+1.48%)
Dec 21, 2021	37.09	37.92	36.87	37.62	931,770	+1.14(+3.14%)
Dec 20, 2021	37.17	37.27	35.63	36.48	1,328,206	-1.32(-3.49%)
Dec 17, 2021	37.46	37.93	36.54	37.80	3,222,024	-0.16(-0.41%)
Dec 16, 2021	38.05	38.72	37.86	37.95	899,550	+0.46(+1.22%)
Dec 15, 2021	37.46	38.16	37.00	37.50	1,455,867	+0.27(+0.71%)
Dec 14, 2021	36.88	38.06	36.88	37.23	800,616	+0.36(+0.97%)
Dec 13, 2021	37.46	37.65	36.87	36.87	796,836	-0.86(-2.28%)
Dec 10, 2021	38.17	38.22	37.27	37.73	784,698	-0.11(-0.29%)
Dec 09, 2021	37.40	38.32	37.07	37.84	646,978	-0.03(-0.07%)
Dec 08, 2021	37.47	38.18	37.47	37.87	672,059	+0.37(+0.98%)
Dec 07, 2021	37.78	38.16	37.22	37.51	916,326	-0.01(-0.02%)
Dec 06, 2021	37.42	38.11	36.96	37.51	874,725	+1.08(+2.96%)
Dec 03, 2021	37.41	37.65	36.15	36.43	944,463	-0.95(-2.55%)
Dec 02, 2021	36.17	37.67	35.78	37.39	820,630	+1.67(+4.66%)