Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.31	30.75	29.47	29.72	1,392,407	-0.78(-2.56%)
Aug 30, 2021	31.35	31.66	30.05	30.50	1,231,263	-0.85(-2.71%)
Aug 27, 2021	29.55	31.65	29.19	31.35	1,042,591	+2.12(+7.25%)
Aug 26, 2021	30.45	30.51	28.66	29.23	1,272,797	-1.32(-4.32%)
Aug 25, 2021	30.00	30.72	29.31	30.55	823,329	+0.76(+2.55%)
Aug 24, 2021	30.00	30.09	29.10	29.79	1,003,843	+0.02(+0.07%)
Aug 23, 2021	30.14	30.25	29.27	29.77	712,445	+0.11(+0.37%)
Aug 20, 2021	29.55	30.05	28.85	29.66	684,274	+0.18(+0.61%)
Aug 19, 2021	29.20	30.40	28.50	29.48	669,757	+0.27(+0.92%)
Aug 18, 2021	28.93	29.69	28.53	29.21	941,128	+0.47(+1.64%)
Aug 17, 2021	27.04	28.85	26.76	28.74	729,367	+0.86(+3.08%)
Aug 16, 2021	27.69	29.45	27.43	27.88	1,184,632	+0.21(+0.76%)
Aug 13, 2021	31.00	31.11	26.73	27.67	1,837,356	-3.44(-11.06%)
Aug 12, 2021	33.40	34.47	30.43	31.11	1,458,754	-1.90(-5.76%)
Aug 11, 2021	33.48	33.80	31.52	33.01	816,223	+0.10(+0.30%)
Aug 10, 2021	32.63	33.06	30.21	32.91	1,188,148	+0.64(+1.98%)
Aug 09, 2021	31.50	33.99	31.25	32.27	1,698,527	+1.11(+3.56%)
Aug 06, 2021	28.00	31.57	27.56	31.16	1,572,098	+3.26(+11.68%)
Aug 05, 2021	27.15	28.15	26.51	27.90	801,248	+1.31(+4.93%)
Aug 04, 2021	27.69	27.81	26.30	26.59	769,492	-1.25(-4.49%)
Aug 03, 2021	26.06	28.00	25.52	27.84	1,036,469	+1.76(+6.75%)