Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	188.27	188.63	183.44	184.53	870,346	-5.08(-2.68%)
Jul 29, 2021	190.06	191.34	186.63	189.60	656,256	+2.43(+1.30%)
Jul 28, 2021	187.08	189.58	182.52	187.18	585,989	+1.45(+0.78%)
Jul 27, 2021	186.63	187.01	183.90	185.72	537,793	-2.85(-1.51%)
Jul 26, 2021	183.52	190.64	183.09	188.58	923,897	+6.58(+3.62%)
Jul 23, 2021	185.58	186.09	178.46	181.99	887,878	-2.30(-1.25%)
Jul 22, 2021	188.02	188.02	181.68	184.29	1,177,857	-3.47(-1.85%)
Jul 21, 2021	185.06	190.10	184.56	187.76	1,488,595	+8.17(+4.55%)
Jul 20, 2021	176.32	182.31	174.04	179.60	1,492,187	+4.03(+2.30%)
Jul 19, 2021	174.66	178.44	171.45	175.56	1,855,297	-7.49(-4.09%)
Jul 16, 2021	191.38	191.84	181.52	183.06	1,940,217	-5.07(-2.69%)
Jul 15, 2021	192.38	195.95	187.43	188.12	2,153,613	-7.24(-3.71%)
Jul 14, 2021	204.35	208.72	194.01	195.36	1,136,297	-7.37(-3.63%)
Jul 13, 2021	205.18	205.71	200.78	202.73	884,841	-4.16(-2.01%)
Jul 12, 2021	203.94	208.31	200.87	206.89	548,601	+0.37(+0.18%)
Jul 09, 2021	204.57	208.46	202.22	206.52	875,510	+6.09(+3.04%)
Jul 08, 2021	195.83	202.64	194.88	200.43	1,049,909	-0.54(-0.27%)
Jul 07, 2021	204.95	207.37	197.38	200.97	1,511,155	-4.50(-2.19%)
Jul 06, 2021	217.88	218.01	203.44	205.48	1,621,870	-13.06(-5.98%)
Jul 02, 2021	219.75	219.75	215.57	218.54	614,959	-1.74(-0.79%)