Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.79	14.19	12.75	13.23	2,033,882	-0.79(-5.63%)
Nov 29, 2021	14.38	14.54	13.84	14.02	1,184,604	+0.07(+0.50%)
Nov 26, 2021	13.73	13.97	13.35	13.95	1,112,724	-0.60(-4.12%)
Nov 24, 2021	14.35	14.78	14.00	14.55	822,186	+0.17(+1.20%)
Nov 23, 2021	14.29	14.90	14.25	14.38	875,425	+0.17(+1.18%)
Nov 22, 2021	13.85	14.56	13.85	14.21	862,084	+0.32(+2.30%)
Nov 19, 2021	14.10	14.40	13.73	13.89	1,286,494	-0.37(-2.59%)
Nov 18, 2021	14.00	14.30	14.19	14.26	876,101	+0.05(+0.35%)
Nov 17, 2021	14.64	15.13	14.14	14.21	1,016,115	-0.12(-0.84%)
Nov 16, 2021	15.30	15.30	14.26	14.33	1,224,485	-1.01(-6.58%)
Nov 15, 2021	15.79	15.85	14.82	15.34	1,504,808	-0.66(-4.13%)
Nov 12, 2021	15.30	16.20	15.24	16.00	1,555,882	+0.55(+3.56%)
Nov 11, 2021	14.06	15.67	14.06	15.45	2,022,135	+1.85(+13.60%)
Nov 10, 2021	14.01			13.60	1,560,730	-0.49(-3.48%)
Nov 09, 2021	13.65	14.34	13.65	14.09	1,710,815	+0.27(+1.95%)
Nov 08, 2021	13.47	13.93	13.34	13.82	1,732,257	+0.68(+5.18%)
Nov 05, 2021	13.20	13.47	12.98	13.14	1,325,568	+0.12(+0.92%)
Nov 04, 2021	13.88	14.00	12.65	13.02	2,432,098	-0.53(-3.91%)
Nov 03, 2021	13.11	13.85	12.96	13.55	2,083,881	+0.36(+2.73%)
Nov 02, 2021	13.18	13.33	12.73	13.19	1,351,919	-0.09(-0.68%)