Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0575	0.0600	0.0575	0.0600	57,648	+0.00(+0.00%)
Nov 29, 2021	0.0642	0.0685	0.0600	0.0600	50,750	-0.00(-1.64%)
Nov 26, 2021	0.0622	0.0622	0.0610	0.0610	2,000	-0.01(-7.58%)
Nov 24, 2021	0.0684	0.0684	0.0600	0.0660	85,390	+0.00(+4.76%)
Nov 23, 2021	0.0700	0.0749	0.0619	0.0630	107,997	-0.01(-10.00%)
Nov 22, 2021	0.0682	0.0749	0.0553	0.0700	165,713	+0.00(+0.00%)
Nov 19, 2021	0.0693	0.0749	0.0641	0.0700	31,746	-0.00(-0.43%)
Nov 18, 2021	0.0678	0.0703	0.0703	0.0703	60,644	-0.00(-6.27%)
Nov 17, 2021	0.0619	0.0800	0.0600	0.0750	534,634	+0.01(+23.36%)
Nov 16, 2021	0.0580	0.0660	0.0540	0.0608	173,650	+0.00(+2.01%)
Nov 15, 2021	0.0610	0.0660	0.0588	0.0596	45,734	-0.00(-2.30%)
Nov 12, 2021	0.0711	0.0711	0.0610	0.0610	106,890	-0.01(-12.86%)
Nov 09, 2021	0.0663	0.0750	0.0663	0.0700	231,622	+0.00(+5.58%)
Nov 08, 2021	0.0617	0.0700	0.0617	0.0663	198,581	+0.00(+6.25%)
Nov 05, 2021	0.0550	0.0800	0.0550	0.0624	536,331	+0.00(+1.96%)
Nov 04, 2021	0.0550	0.0612	0.0550	0.0612	69,210	-0.01(-7.97%)
Nov 03, 2021	0.0578	0.0665	0.0551	0.0665	104,000	+0.00(+6.40%)
Nov 02, 2021	0.0610	0.0670	0.0557	0.0625	84,374	+0.00(+2.46%)