Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.85	105.88	104.98	105.17	114,189	-1.15(-1.08%)
Oct 28, 2021	105.90	106.40	105.83	106.33	153,210	+0.76(+0.72%)
Oct 27, 2021	105.73	105.73	105.48	105.56	33,171	+0.03(+0.03%)
Oct 26, 2021	105.66			105.53	59,125	-0.14(-0.13%)
Oct 25, 2021	105.69	105.72	105.62	105.67	22,649	-0.31(-0.29%)
Oct 22, 2021	105.89	106.05	105.79	105.98	63,669	+0.23(+0.22%)
Oct 21, 2021	105.95	106.03	105.75	105.75	69,935	-0.29(-0.27%)
Oct 20, 2021	105.97	106.10	105.94	106.04	35,019	+0.12(+0.11%)
Oct 19, 2021	105.96	106.10	105.87	105.92	128,684	+0.26(+0.25%)
Oct 18, 2021	105.67	105.79	105.54	105.66	186,785	+0.06(+0.06%)
Oct 15, 2021	105.62	105.68	105.50	105.60	207,246	+0.03(+0.03%)
Oct 14, 2021	105.59	105.64	105.48	105.57	291,357	+0.00(+0.00%)
Oct 13, 2021	105.25	105.60	105.25	105.57	64,020	+0.58(+0.55%)
Oct 12, 2021	105.09	105.14	104.92	105.00	67,915	-0.17(-0.17%)
Oct 11, 2021	105.36	105.46	105.17	105.17	79,786	-0.14(-0.13%)
Oct 08, 2021	105.27	105.42	105.22	105.31	83,981	+0.10(+0.09%)
Oct 07, 2021	105.18	105.34	105.18	105.21	68,755	-0.06(-0.06%)
Oct 06, 2021	105.12	105.27	105.01	105.27	265,062	-0.35(-0.33%)
Oct 05, 2021	105.56	105.74	105.46	105.62	58,852	-0.19(-0.18%)
Oct 04, 2021	105.92	105.98	105.78	105.81	128,519	+0.21(+0.20%)