DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.71	22.76	22.71	22.75	940,001	+0.03(+0.12%)
Jan 28, 2021	22.75	22.75	22.71	22.73	712,194	-0.06(-0.25%)
Jan 27, 2021	22.75	22.83	22.73	22.78	1,053,676	+0.14(+0.62%)
Jan 26, 2021	22.67	22.69	22.63	22.64	920,078	-0.07(-0.29%)
Jan 25, 2021	22.69	22.75	22.68	22.71	623,098	+0.03(+0.12%)
Jan 22, 2021	22.69	22.69	22.64	22.68	909,093	+0.05(+0.21%)
Jan 21, 2021	22.67	22.69	22.62	22.63	862,803	-0.10(-0.45%)
Jan 20, 2021	22.76	22.79	22.72	22.74	524,453	-0.01(-0.04%)
Jan 19, 2021	22.73	22.76	22.72	22.75	1,510,692	-0.07(-0.29%)
Jan 15, 2021	22.75	22.81	22.75	22.81	1,263,673	+0.15(+0.66%)
Jan 14, 2021	22.75	22.75	22.63	22.66	659,229	-0.05(-0.21%)
Jan 13, 2021	22.70	22.73	22.66	22.71	1,026,479	+0.07(+0.33%)
Jan 12, 2021	22.75	22.75	22.61	22.63	1,460,049	-0.12(-0.53%)
Jan 11, 2021	22.77	22.80	22.71	22.75	1,550,960	+0.14(+0.62%)
Jan 08, 2021	22.54	22.68	22.53	22.61	1,800,371	+0.04(+0.17%)
Jan 07, 2021	22.56	22.61	22.56	22.58	1,092,575	+0.13(+0.58%)
Jan 06, 2021	22.53	22.57	22.45	22.45	1,119,123	-0.03(-0.12%)
Jan 05, 2021	22.55	22.57	22.47	22.48	770,735	-0.13(-0.58%)