Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.77	29.32	27.39	28.19	1,923,689	-0.59(-2.04%)
Jan 28, 2021	29.94	30.86	27.54	28.77	2,302,047	-1.32(-4.39%)
Jan 27, 2021	30.96	32.57	29.62	30.09	3,269,809	-1.63(-5.15%)
Jan 26, 2021	30.89	32.12	29.96	31.73	2,058,029	+1.25(+4.09%)
Jan 25, 2021	31.08	33.54	29.21	30.48	5,013,171	+0.82(+2.75%)
Jan 22, 2021	28.68	30.05	28.01	29.67	1,815,713	+0.83(+2.86%)
Jan 21, 2021	27.33	29.79	27.08	28.84	2,454,182	+1.86(+6.91%)
Jan 20, 2021	26.49	27.89	26.48	26.98	1,337,824	+0.73(+2.77%)
Jan 19, 2021	26.22	26.40	25.18	26.25	796,153	+0.58(+2.25%)
Jan 15, 2021	26.13	26.27	24.91	25.67	1,315,825	-0.87(-3.30%)
Jan 14, 2021	25.55	27.40	25.55	26.55	1,549,557	+1.02(+3.98%)
Jan 13, 2021	25.91	26.21	25.18	25.53	1,567,320	-0.56(-2.15%)
Jan 12, 2021	24.15	26.78	24.10	26.09	3,426,557	+2.21(+9.26%)
Jan 11, 2021	22.57	23.99	22.48	23.88	1,539,427	+1.19(+5.24%)
Jan 08, 2021	23.78	24.01	22.17	22.69	2,065,717	-1.08(-4.55%)
Jan 07, 2021	23.72	24.33	23.57	23.77	847,384	+0.08(+0.35%)
Jan 06, 2021	23.31	24.29	22.63	23.69	1,995,158	+0.37(+1.59%)
Jan 05, 2021	21.85	23.46	21.53	23.32	2,640,619	+1.44(+6.60%)