Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.11	29.69	28.30	28.52	2,211,589	-0.82(-2.79%)
Jan 28, 2021	28.94	29.62	28.85	29.34	2,506,859	+0.19(+0.66%)
Jan 27, 2021	29.67	30.51	29.08	29.15	2,800,421	-0.88(-2.94%)
Jan 26, 2021	29.97	30.30	29.72	30.03	1,592,798	+0.29(+0.96%)
Jan 25, 2021	29.24	30.23	29.14	29.75	2,253,941	+0.59(+2.02%)
Jan 22, 2021	28.61	29.21	28.53	29.16	1,498,934	+0.28(+0.96%)
Jan 21, 2021	28.62	29.13	28.24	28.88	1,458,033	+0.07(+0.26%)
Jan 20, 2021	28.32	28.96	28.28	28.81	2,461,998	+0.54(+1.92%)
Jan 19, 2021	28.46	28.75	28.17	28.27	1,905,373	-0.11(-0.39%)
Jan 15, 2021	28.43	28.47	27.83	28.38	1,764,399	-0.12(-0.42%)
Jan 14, 2021	28.56	28.64	28.15	28.50	2,317,003	+0.16(+0.55%)
Jan 13, 2021	27.91	28.61	27.88	28.34	2,354,374	+0.46(+1.65%)
Jan 12, 2021	28.04	28.13	27.60	27.88	2,083,418	-0.25(-0.88%)
Jan 11, 2021	28.33	28.51	28.11	28.13	2,235,407	-0.38(-1.32%)
Jan 08, 2021	28.79	28.90	28.33	28.51	3,109,557	-0.37(-1.27%)
Jan 07, 2021	29.66	29.78	28.03	28.87	3,853,408	-0.96(-3.21%)
Jan 06, 2021	30.11	30.33	29.41	29.83	2,486,103	-0.07(-0.25%)
Jan 05, 2021	29.61	30.10	29.60	29.90	2,179,223	+0.39(+1.31%)