Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.34	105.43	105.11	105.29	69,457	-0.09(-0.08%)
Sep 29, 2021	105.83	105.83	105.37	105.38	279,287	-0.89(-0.83%)
Sep 28, 2021	106.23	106.33	106.07	106.27	97,404	-0.06(-0.05%)
Sep 27, 2021	106.36	106.42	106.32	106.33	67,878	-0.20(-0.18%)
Sep 24, 2021	106.50	106.59	106.42	106.52	54,343	-0.27(-0.25%)
Sep 23, 2021	106.64	106.82	106.64	106.79	66,363	+0.47(+0.44%)
Sep 22, 2021	106.63	106.84	106.25	106.32	49,528	-0.36(-0.34%)
Sep 21, 2021	106.67	106.70	106.54	106.68	36,914	+0.01(+0.01%)
Sep 20, 2021	106.54	106.73	106.51	106.67	167,210	-0.03(-0.03%)
Sep 17, 2021	106.89	106.93	106.64	106.70	263,444	-0.31(-0.29%)
Sep 16, 2021	106.88	107.03	106.85	107.01	53,737	-0.44(-0.41%)
Sep 15, 2021	107.47	107.49	107.34	107.45	23,444	+0.12(+0.11%)
Sep 14, 2021	107.64	107.65	107.29	107.33	36,825	-0.06(-0.05%)
Sep 13, 2021	107.23	107.45	107.23	107.39	40,236	-0.02(-0.02%)
Sep 10, 2021	107.56	107.64	107.41	107.41	65,639	-0.14(-0.13%)
Sep 09, 2021	107.59	107.66	107.37	107.55	73,181	+0.07(+0.06%)
Sep 08, 2021	107.49	107.58	107.38	107.48	86,365	-0.22(-0.20%)
Sep 07, 2021	107.79	107.90	107.70	107.70	33,785	-0.40(-0.37%)
Sep 03, 2021	108.25	108.27	108.01	108.10	71,904	+0.05(+0.04%)
Sep 02, 2021	107.84	108.06	107.83	108.05	41,508	+0.32(+0.30%)