Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.04	22.23	22.04	22.11	11,727	+0.00(+0.00%)
Aug 30, 2021	22.18	22.36	22.11	22.11	7,670	-0.14(-0.63%)
Aug 27, 2021	22.01	22.27	21.97	22.25	44,969	+0.28(+1.27%)
Aug 26, 2021	21.95	22.04	21.88	21.98	47,006	+0.02(+0.09%)
Aug 25, 2021	21.97	22.03	21.88	21.96	45,787	-0.02(-0.09%)
Aug 24, 2021	21.83	22.06	21.77	21.98	69,461	+0.15(+0.68%)
Aug 23, 2021	22.02	22.09	21.83	21.83	52,675	-0.15(-0.68%)
Aug 20, 2021	21.94	22.09	21.72	21.98	61,791	+0.05(+0.23%)
Aug 19, 2021	21.85	21.93	21.82	21.93	18,780	+0.09(+0.41%)
Aug 18, 2021	22.00	22.11	21.81	21.84	172,810	-0.32(-1.44%)
Aug 17, 2021	22.06	22.21	21.83	22.15	131,234	+0.09(+0.41%)
Aug 16, 2021	22.03	22.11	21.92	22.06	34,006	-0.01(-0.05%)
Aug 13, 2021	22.11	22.11	21.72	22.07	50,807	-0.17(-0.76%)
Aug 12, 2021	22.46	22.46	22.11	22.24	73,707	-0.05(-0.22%)
Aug 11, 2021	22.28	22.33	21.97	22.29	35,171	-0.06(-0.27%)
Aug 10, 2021	22.44	22.44	22.26	22.35	15,724	-0.01(-0.04%)
Aug 09, 2021	22.40	22.48	22.21	22.36	35,560	-0.04(-0.18%)
Aug 06, 2021	22.74	22.74	22.36	22.40	25,486	-0.10(-0.44%)
Aug 05, 2021	22.31	22.53	22.31	22.50	11,028	+0.20(+0.89%)
Aug 04, 2021	22.43	22.81	22.30	22.30	15,283	-0.24(-1.05%)
Aug 03, 2021	22.48	22.80	22.48	22.54	6,687	-0.13(-0.57%)
Aug 02, 2021	22.23	22.85	22.23	22.67	14,339	+0.39(+1.73%)
Jul 30, 2021	22.39	22.47	22.04	22.28	35,561	-0.13(-0.57%)
Jul 29, 2021	22.56	22.56	22.41	22.41	6,490	-0.04(-0.18%)
Jul 28, 2021	22.55	22.55	22.37	22.45	15,019	-0.02(-0.09%)
Jul 27, 2021	22.43	22.52	22.37	22.47	8,994	+0.01(+0.04%)
Jul 26, 2021	22.57	22.66	22.43	22.46	6,739	-0.05(-0.22%)
Jul 23, 2021	22.66	22.66	22.47	22.51	6,300	-0.05(-0.22%)
Jul 22, 2021	22.66	22.70	22.46	22.56	6,464	-0.15(-0.65%)
Jul 21, 2021	22.57	22.86	22.49	22.71	58,928	+0.24(+1.06%)
Jul 20, 2021	22.40	22.78	22.40	22.47	27,712	+0.01(+0.04%)
Jul 19, 2021	22.33	22.47	22.23	22.46	18,005	+0.07(+0.31%)
Jul 16, 2021	22.37	22.43	22.28	22.39	14,812	-0.02(-0.09%)
Jul 15, 2021	22.42	22.43	22.34	22.41	22,553	-0.06(-0.26%)
Jul 14, 2021	22.49	22.60	22.47	22.47	25,588	-0.01(-0.04%)
Jul 13, 2021	22.47	22.57	22.45	22.48	20,806	-0.07(-0.31%)
Jul 12, 2021	22.49	22.72	22.47	22.55	9,858	-0.05(-0.22%)
Jul 09, 2021	22.54	22.62	22.50	22.60	6,627	+0.07(+0.31%)
Jul 08, 2021	22.56	22.56	22.42	22.53	17,061	+0.05(+0.22%)
Jul 07, 2021	22.47	22.59	22.42	22.48	9,587	-0.05(-0.22%)
Jul 06, 2021	22.55	22.62	22.40	22.53	16,890	+0.04(+0.18%)
Jul 02, 2021	22.57	22.67	22.47	22.49	124,143	-0.08(-0.35%)
Jul 01, 2021	22.64	22.64	22.52	22.57	15,502	+0.09(+0.40%)
Jun 30, 2021	22.43	22.60	22.43	22.48	23,835	+0.03(+0.13%)
Jun 29, 2021	22.50	22.69	22.41	22.45	14,452	-0.07(-0.31%)
Jun 28, 2021	22.58	22.70	22.37	22.52	20,062	+0.02(+0.09%)
Jun 25, 2021	22.59	22.87	22.50	22.50	255,276	-0.22(-0.96%)
Jun 24, 2021	22.80	22.85	22.62	22.72	15,300	-0.07(-0.30%)
Jun 23, 2021	22.63	22.87	22.63	22.79	15,543	+0.18(+0.79%)
Jun 22, 2021	22.60	22.71	22.55	22.61	9,339	-0.02(-0.09%)
Jun 21, 2021	22.66	22.87	22.56	22.63	26,866	+0.04(+0.17%)
Jun 18, 2021	22.57	22.82	22.49	22.59	56,734	-0.01(-0.04%)
Jun 17, 2021	22.43	22.62	22.39	22.60	31,396	+0.17(+0.75%)
Jun 16, 2021	22.55	22.69	22.40	22.43	28,866	-0.10(-0.44%)
Jun 15, 2021	22.40	22.56	22.32	22.53	17,396	+0.18(+0.80%)
Jun 14, 2021	22.61	22.61	22.32	22.35	11,537	-0.27(-1.18%)
Jun 11, 2021	22.79	22.87	22.47	22.62	12,527	-0.16(-0.69%)
Jun 10, 2021	22.79	22.87	22.75	22.78	27,129	+0.06(+0.26%)
Jun 09, 2021	22.77	22.89	22.42	22.72	49,202	-0.19(-0.82%)
Jun 08, 2021	22.39	22.95	22.28	22.91	91,690	+0.49(+2.20%)
Jun 07, 2021	22.19	22.58	22.19	22.41	34,521	+0.08(+0.35%)
Jun 04, 2021	22.36	22.44	22.28	22.33	12,346	-0.10(-0.44%)
Jun 03, 2021	22.27	22.51	22.15	22.43	28,245	+0.18(+0.80%)
Jun 02, 2021	22.42	22.42	22.22	22.26	40,636	-0.17(-0.75%)