BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.19	38.56	37.91	38.26	627,436	+0.23(+0.60%)
Aug 30, 2021	39.14	39.14	38.01	38.03	378,173	-0.99(-2.54%)
Aug 27, 2021	37.81	39.06	37.81	39.02	493,578	+1.26(+3.33%)
Aug 26, 2021	38.56	38.63	37.75	37.76	511,469	-0.63(-1.64%)
Aug 25, 2021	38.42	39.04	38.12	38.39	565,043	+0.21(+0.55%)
Aug 24, 2021	37.80	38.37	37.80	38.18	624,471	+0.36(+0.94%)
Aug 23, 2021	37.59	37.97	37.49	37.83	596,396	+0.49(+1.32%)
Aug 20, 2021	36.64	37.45	36.42	37.34	621,066	+0.69(+1.89%)
Aug 19, 2021	36.53	37.23	36.41	36.64	686,124	-0.54(-1.44%)
Aug 18, 2021	37.33	37.96	37.03	37.18	567,828	-0.38(-1.02%)
Aug 17, 2021	37.80	38.30	37.11	37.56	384,983	-0.83(-2.16%)
Aug 16, 2021	37.83	38.53	37.48	38.39	360,043	+0.09(+0.24%)
Aug 13, 2021	38.78	38.92	38.20	38.30	221,778	-0.43(-1.10%)
Aug 12, 2021	39.28	39.28	38.35	38.73	335,601	-0.36(-0.91%)
Aug 11, 2021	38.34	39.08	37.93	39.08	494,190	+0.75(+1.95%)
Aug 10, 2021	38.13	38.61	37.65	38.34	634,382	+0.36(+0.96%)
Aug 09, 2021	38.16	38.65	37.72	37.97	525,312	-0.62(-1.60%)
Aug 06, 2021	37.93	38.97	37.93	38.59	532,192	+1.32(+3.54%)
Aug 05, 2021	36.71	37.45	36.71	37.27	456,624	+0.94(+2.58%)
Aug 04, 2021	35.56	36.81	35.52	36.33	730,545	-0.19(-0.52%)
Aug 03, 2021	36.00	36.63	35.13	36.53	691,323	+0.84(+2.35%)
Aug 02, 2021	36.33	37.41	35.65	35.69	589,610	-0.34(-0.93%)
Jul 30, 2021	36.23	37.04	35.98	36.03	630,590	-0.35(-0.95%)
Jul 29, 2021	36.80	36.93	36.20	36.37	393,903	+0.10(+0.28%)
Jul 28, 2021	35.93	36.76	35.25	36.27	652,439	+0.58(+1.63%)
Jul 27, 2021	34.89	35.99	34.78	35.69	627,929	+0.10(+0.28%)
Jul 26, 2021	35.38	36.18	35.31	35.59	494,396	+0.41(+1.16%)
Jul 23, 2021	35.13	35.49	34.71	35.18	544,919	+0.52(+1.50%)
Jul 22, 2021	36.05	36.66	34.37	34.66	737,409	-1.38(-3.84%)
Jul 21, 2021	35.64	36.38	35.63	36.04	454,208	+1.03(+2.94%)
Jul 20, 2021	34.16	35.95	34.00	35.01	862,800	+0.92(+2.70%)
Jul 19, 2021	34.47	34.75	33.75	34.10	863,950	-1.60(-4.49%)
Jul 16, 2021	37.40	37.40	35.58	35.70	419,332	-1.32(-3.57%)
Jul 15, 2021	36.31	37.36	36.05	37.02	969,370	+0.25(+0.67%)
Jul 14, 2021	37.38	38.21	36.53	36.77	535,640	-0.49(-1.32%)
Jul 13, 2021	38.37	38.57	37.20	37.26	844,630	-1.42(-3.67%)
Jul 12, 2021	37.84	38.72	37.57	38.68	599,222	+0.05(+0.14%)
Jul 09, 2021	37.72	38.65	37.23	38.63	578,615	+1.93(+5.25%)
Jul 08, 2021	36.37	37.14	35.85	36.70	832,891	-0.63(-1.70%)
Jul 07, 2021	36.83	37.69	36.83	37.34	636,191	-0.02(-0.05%)
Jul 06, 2021	38.48	38.48	37.21	37.35	517,989	-1.41(-3.64%)
Jul 02, 2021	39.27	39.27	38.63	38.77	278,815	-0.54(-1.38%)
Jul 01, 2021	39.15	39.42	38.81	39.31	403,460	+0.67(+1.73%)
Jun 30, 2021	38.55	38.90	38.39	38.64	514,658	+0.10(+0.26%)
Jun 29, 2021	39.17	39.67	38.52	38.54	451,082	-0.14(-0.35%)
Jun 28, 2021	39.95	39.96	38.56	38.67	760,562	-1.68(-4.17%)
Jun 25, 2021	39.88	40.65	39.73	40.36	916,073	+0.40(+1.00%)
Jun 24, 2021	39.40	40.08	38.92	39.96	519,887	+0.86(+2.20%)
Jun 23, 2021	39.49	39.75	39.09	39.10	580,661	-0.24(-0.62%)
Jun 22, 2021	39.38	39.59	38.85	39.34	447,984	-0.17(-0.44%)
Jun 21, 2021	38.14	39.71	38.14	39.52	575,237	+1.84(+4.88%)
Jun 18, 2021	38.80	39.21	37.67	37.68	1,705,804	-1.77(-4.47%)
Jun 17, 2021	42.52	42.52	39.44	39.44	756,049	-2.83(-6.70%)
Jun 16, 2021	41.00	42.76	40.52	42.28	704,137	+0.96(+2.32%)
Jun 15, 2021	40.70	41.88	40.70	41.32	794,565	+0.58(+1.42%)
Jun 14, 2021	41.81	42.09	40.34	40.74	579,598	-1.06(-2.53%)
Jun 11, 2021	41.89	42.36	41.58	41.80	404,125	+0.20(+0.48%)
Jun 10, 2021	43.67	43.79	41.55	41.60	462,290	-1.41(-3.28%)
Jun 09, 2021	43.44	43.44	42.90	43.01	498,120	-0.81(-1.84%)
Jun 08, 2021	43.10	44.10	42.77	43.82	695,772	+0.24(+0.54%)
Jun 07, 2021	43.33	43.74	43.12	43.58	648,442	+0.46(+1.07%)
Jun 04, 2021	43.05	43.33	42.52	43.12	428,699	+0.26(+0.61%)
Jun 03, 2021	42.75	43.16	42.44	42.86	496,135	-0.03(-0.06%)
Jun 02, 2021	43.72	43.72	42.79	42.88	373,110	-0.74(-1.70%)