7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	110.14	110.33	110.13	110.26	6,038,587	+0.31(+0.28%)
Jul 29, 2021	109.89	110.09	109.86	109.95	6,623,018	-0.34(-0.31%)
Jul 28, 2021	109.99	110.30	109.83	110.29	12,312,800	+0.09(+0.09%)
Jul 27, 2021	110.17	110.26	110.07	110.19	9,203,723	+0.47(+0.43%)
Jul 26, 2021	109.97	109.99	109.71	109.73	6,597,551	-0.08(-0.07%)
Jul 23, 2021	109.58	109.83	109.57	109.80	7,264,387	-0.17(-0.15%)
Jul 22, 2021	109.72	110.19	109.71	109.97	6,793,488	+0.25(+0.23%)
Jul 21, 2021	109.90	109.98	109.61	109.72	7,940,862	-0.64(-0.58%)
Jul 20, 2021	110.97	111.02	110.26	110.35	9,318,807	-0.14(-0.13%)
Jul 19, 2021	110.29	110.63	110.23	110.49	21,946,318	+0.94(+0.86%)
Jul 16, 2021	109.29	109.58	109.28	109.56	3,820,120	-0.02(-0.02%)
Jul 15, 2021	109.40	109.63	109.15	109.58	6,090,045	+0.46(+0.42%)
Jul 14, 2021	108.95	109.14	108.86	109.12	6,436,541	+0.47(+0.43%)
Jul 13, 2021	109.04	109.15	108.56	108.65	7,450,653	-0.34(-0.31%)
Jul 12, 2021	109.14	109.18	108.90	108.99	4,129,041	-0.06(-0.05%)
Jul 09, 2021	109.14	109.16	109.03	109.04	5,904,931	-0.55(-0.50%)
Jul 08, 2021	109.52	109.77	109.43	109.59	7,865,833	+0.28(+0.26%)
Jul 07, 2021	109.20	109.51	109.10	109.31	7,960,277	+0.32(+0.29%)
Jul 06, 2021	108.56	109.07	108.55	109.00	9,709,859	+0.57(+0.53%)
Jul 02, 2021	108.16	108.42	108.13	108.42	5,414,607	+0.39(+0.36%)
Jul 01, 2021	108.08	108.14	107.88	108.03	12,774,772	-0.08(-0.07%)
Jun 30, 2021	108.10	108.27	108.08	108.11	7,021,670	+0.17(+0.16%)
Jun 29, 2021	107.74	107.95	107.73	107.94	3,603,504	+0.06(+0.05%)
Jun 28, 2021	107.75	107.99	107.74	107.88	5,308,127	+0.34(+0.31%)
Jun 25, 2021	107.85	107.88	107.36	107.55	7,175,485	-0.22(-0.21%)
Jun 24, 2021	107.79	107.91	107.72	107.77	3,879,686	-0.02(-0.02%)
Jun 23, 2021	107.88	108.00	107.74	107.79	5,800,591	-0.21(-0.20%)
Jun 22, 2021	107.69	108.02	107.66	108.00	5,832,490	+0.20(+0.18%)
Jun 21, 2021	107.89	107.98	107.72	107.81	6,901,094	-0.35(-0.32%)
Jun 18, 2021	107.69	108.19	107.47	108.16	14,352,295	+0.61(+0.57%)
Jun 17, 2021	107.33	107.89	107.26	107.55	9,441,603	+0.38(+0.36%)
Jun 16, 2021	107.95	108.00	107.00	107.16	14,452,807	-0.73(-0.68%)
Jun 15, 2021	107.83	107.92	107.77	107.89	4,500,387	+0.01(+0.01%)
Jun 14, 2021	108.11	108.12	107.83	107.88	3,985,618	-0.34(-0.31%)
Jun 11, 2021	108.31	108.32	108.12	108.22	4,181,501	-0.16(-0.15%)
Jun 10, 2021	107.76	108.39	107.72	108.38	6,938,261	+0.38(+0.36%)
Jun 09, 2021	108.04	108.17	107.85	108.00	6,067,127	+0.34(+0.31%)
Jun 08, 2021	107.69	107.72	107.61	107.66	5,085,569	+0.31(+0.29%)
Jun 07, 2021	107.30	107.39	107.28	107.35	3,277,973	-0.08(-0.08%)
Jun 04, 2021	107.12	107.44	107.10	107.43	6,758,064	+0.59(+0.55%)
Jun 03, 2021	107.02	107.02	106.80	106.84	3,836,410	-0.27(-0.25%)
Jun 02, 2021	107.11	107.19	107.06	107.12	4,561,451	+0.12(+0.11%)
Jun 01, 2021	106.89	107.01	106.76	106.99	10,146,615	-0.02(-0.02%)
May 28, 2021	106.98	107.24	106.98	107.01	5,960,489	-0.01(-0.01%)
May 27, 2021	106.98	107.02	106.83	107.02	6,412,111	-0.19(-0.17%)
May 26, 2021	107.26	107.40	107.16	107.21	4,812,254	-0.12(-0.11%)
May 25, 2021	107.05	107.35	107.05	107.33	6,144,937	+0.39(+0.37%)
May 24, 2021	106.89	107.04	106.84	106.94	5,162,461	+0.10(+0.10%)
May 21, 2021	106.90	106.93	106.72	106.84	7,107,555	+0.04(+0.04%)
May 20, 2021	106.55	106.81	106.52	106.80	8,993,328	+0.44(+0.41%)
May 19, 2021	106.66	106.87	106.26	106.36	14,064,464	-0.32(-0.30%)
May 18, 2021	106.67	106.72	106.56	106.68	4,617,684	+0.00(+0.00%)
May 17, 2021	106.71	106.75	106.63	106.68	7,174,243	-0.10(-0.10%)
May 14, 2021	106.71	106.82	106.59	106.78	8,491,626	+0.23(+0.22%)
May 13, 2021	106.32	106.58	106.26	106.55	8,811,594	+0.36(+0.34%)
May 12, 2021	106.31	106.39	106.14	106.19	15,511,193	-0.52(-0.48%)
May 11, 2021	106.72	106.80	106.66	106.71	7,046,177	-0.18(-0.17%)
May 10, 2021	107.14	107.23	106.84	106.88	6,313,854	-0.22(-0.20%)
May 07, 2021	107.31	107.53	107.00	107.10	13,079,308	+0.04(+0.04%)
May 06, 2021	106.94	107.18	106.92	107.06	6,998,016	+0.05(+0.04%)
May 05, 2021	106.77	107.04	106.77	107.01	7,280,033	+0.13(+0.12%)
May 04, 2021	106.96	107.16	106.83	106.88	11,941,997	+0.14(+0.13%)