Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0960	0.1000	0.0850	0.1000	15,790	+0.01(+6.61%)
Jul 29, 2021	0.1000	0.1000	0.0938	0.0938	23,700	-0.01(-5.63%)
Jul 28, 2021	0.0892	0.0996	0.0850	0.0994	24,640	-0.00(-0.40%)
Jul 27, 2021	0.0812	0.0998	0.0812	0.0998	22,078	-0.00(-0.10%)
Jul 26, 2021	0.0933	0.0999	0.0933	0.0999	3,503	-0.00(-0.10%)
Jul 23, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+6.95%)
Jul 22, 2021	0.0950	0.0958	0.0881	0.0935	31,890	-0.00(-0.53%)
Jul 21, 2021	0.0960	0.0975	0.0910	0.0940	59,700	-0.01(-6.75%)
Jul 20, 2021	0.0916	0.1008	0.0916	0.1008	710	-0.00(-0.98%)
Jul 19, 2021	0.1000	0.1018	0.0880	0.1018	63,902	+0.01(+11.87%)
Jul 16, 2021	0.0900	0.1295	0.0865	0.0910	498,340	-0.01(-9.00%)
Jul 15, 2021	0.1069	0.1069	0.0953	0.1000	24,890	-0.00(-3.75%)
Jul 13, 2021		0.1039	0.1039	0.1039	4	-0.00(-2.90%)
Jul 12, 2021	0.1196	0.1196	0.0850	0.1070	53,650	-0.01(-10.61%)
Jul 09, 2021	0.1197	0.1197	0.1197	0.1197	1,100	+0.01(+8.62%)
Jul 08, 2021	0.1031	0.1102	0.0980	0.1102	42,210	+0.01(+5.35%)
Jul 07, 2021	0.0925	0.1140	0.0900	0.1046	2,100,844	+0.01(+16.22%)
Jul 06, 2021	0.0920	0.1000	0.0900	0.0900	556,200	-0.01(-7.69%)
Jul 02, 2021	0.1050	0.1077	0.0975	0.0975	45,629	-0.00(-2.50%)