Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.57	33.59	32.51	32.87	1,072,541	+0.03(+0.10%)
Jul 29, 2021	32.22	33.76	32.22	32.83	864,598	+0.67(+2.08%)
Jul 28, 2021	32.14	32.65	31.59	32.17	501,892	+0.02(+0.05%)
Jul 27, 2021	32.37	32.39	31.57	32.15	590,922	-0.23(-0.72%)
Jul 26, 2021	32.28	32.83	32.09	32.38	679,304	-0.08(-0.26%)
Jul 23, 2021	32.71	33.03	32.08	32.47	707,470	+0.03(+0.08%)
Jul 22, 2021	33.00	33.35	32.27	32.44	753,967	-0.56(-1.70%)
Jul 21, 2021	32.83	33.55	32.77	33.00	741,628	+0.48(+1.46%)
Jul 20, 2021	31.04	32.88	30.73	32.52	1,006,113	+1.74(+5.64%)
Jul 19, 2021	30.36	31.21	29.76	30.79	1,121,128	-0.19(-0.62%)
Jul 16, 2021	31.73	31.98	30.86	30.98	677,061	-0.53(-1.67%)
Jul 15, 2021	31.71	32.12	31.00	31.51	660,563	-0.25(-0.79%)
Jul 14, 2021	32.52	32.98	31.72	31.76	667,545	-0.47(-1.45%)
Jul 13, 2021	33.18	33.25	32.04	32.22	751,824	-0.94(-2.84%)
Jul 12, 2021	32.65	33.27	32.43	33.17	651,835	+0.14(+0.43%)
Jul 09, 2021	32.23	33.03	32.07	33.03	804,264	+1.31(+4.13%)
Jul 08, 2021	31.21	32.16	30.69	31.71	957,304	-0.45(-1.40%)
Jul 07, 2021	31.80	32.38	31.20	32.17	1,072,832	+0.30(+0.94%)
Jul 06, 2021	32.42	32.54	31.40	31.86	1,510,808	-0.51(-1.57%)
Jul 02, 2021	34.56	34.78	32.32	32.37	1,995,741	-2.17(-6.28%)