Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.36	34.87	33.91	33.99	1,395,616	-0.31(-0.90%)
Jul 29, 2021	34.43	34.72	34.29	34.30	789,262	+0.05(+0.14%)
Jul 28, 2021	34.47	34.56	34.06	34.25	854,576	-0.20(-0.57%)
Jul 27, 2021	34.35	34.62	34.19	34.45	870,634	+0.08(+0.22%)
Jul 26, 2021	34.37	34.72	34.19	34.37	792,556	-0.07(-0.19%)
Jul 23, 2021	34.04	34.51	33.96	34.44	893,504	+0.56(+1.66%)
Jul 22, 2021	34.34	34.35	33.85	33.88	917,691	-0.53(-1.53%)
Jul 21, 2021	34.24	34.73	34.15	34.40	1,358,731	+0.16(+0.47%)
Jul 20, 2021	33.24	34.48	33.06	34.24	2,262,044	+1.24(+3.76%)
Jul 19, 2021	33.41	33.41	32.54	33.00	1,684,628	-0.93(-2.74%)
Jul 16, 2021	34.01	34.37	33.91	33.93	1,306,956	+0.10(+0.31%)
Jul 15, 2021	33.92	34.01	33.70	33.83	1,109,624	-0.10(-0.30%)
Jul 14, 2021	33.49	34.12	33.48	33.93	831,498	+0.39(+1.15%)
Jul 13, 2021	33.96	33.98	33.42	33.55	1,008,374	-0.63(-1.84%)
Jul 12, 2021	33.71	34.23	33.62	34.18	1,062,390	+0.47(+1.39%)
Jul 09, 2021	33.24	33.76	33.09	33.71	1,543,339	+0.68(+2.05%)
Jul 08, 2021	33.24	33.41	32.84	33.03	1,633,675	-0.54(-1.62%)
Jul 07, 2021	33.58	33.90	33.49	33.58	1,328,430	-0.12(-0.36%)
Jul 06, 2021	33.48	33.76	33.11	33.70	1,670,665	+0.20(+0.59%)
Jul 02, 2021	33.71	33.96	33.27	33.50	2,272,172	+0.04(+0.11%)