Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.70	13.00	12.49	12.89	1,780,058	+0.10(+0.78%)
Jun 29, 2021	12.34	13.41	12.21	12.79	1,778,546	+0.60(+4.92%)
Jun 28, 2021	12.67	12.70	12.10	12.19	1,200,550	-0.48(-3.79%)
Jun 25, 2021	13.05	13.21	12.55	12.67	3,126,629	-0.08(-0.63%)
Jun 24, 2021	12.58	12.92	12.26	12.75	1,359,771	+0.44(+3.57%)
Jun 23, 2021	12.47	12.61	12.28	12.31	1,640,687	+0.10(+0.82%)
Jun 22, 2021	12.01	12.30	11.76	12.21	1,033,819	+0.20(+1.67%)
Jun 21, 2021	11.41	12.03	11.41	12.01	2,022,391	+0.57(+4.98%)
Jun 18, 2021	11.87	12.25	11.40	11.44	6,701,450	-0.82(-6.69%)
Jun 17, 2021	13.07	13.46	11.64	12.26	2,836,943	-1.07(-8.03%)
Jun 16, 2021	13.19	13.45	12.70	13.33	1,815,621	-0.09(-0.67%)
Jun 15, 2021	12.98	13.45	12.39	13.42	2,178,599	+0.33(+2.52%)
Jun 14, 2021	13.44	13.46	12.95	13.09	2,044,566	-0.05(-0.38%)
Jun 11, 2021	13.12	13.29	12.95	13.14	1,181,307	+0.30(+2.34%)
Jun 10, 2021	13.31	13.67	12.80	12.84	1,571,180	-0.24(-1.83%)
Jun 09, 2021	13.27	13.46	12.92	13.08	1,151,759	-0.07(-0.53%)
Jun 08, 2021	12.62	13.38	12.37	13.15	1,711,571	+0.50(+3.95%)
Jun 07, 2021	12.80	12.93	12.54	12.65	1,175,724	-0.21(-1.63%)
Jun 04, 2021	13.05	13.14	12.68	12.86	1,295,910	+0.03(+0.23%)
Jun 03, 2021	12.94	13.06	12.52	12.83	1,478,740	-0.46(-3.46%)
Jun 02, 2021	13.15	13.33	12.62	13.29	2,536,369	+0.07(+0.53%)