American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	153.44	154.04	152.33	153.55	2,541,433	+0.37(+0.24%)
May 27, 2021	153.41	153.71	152.32	153.18	2,948,809	+1.11(+0.73%)
May 26, 2021	151.66	152.83	150.91	152.06	3,891,528	+0.55(+0.36%)
May 25, 2021	152.53	153.50	151.26	151.52	2,590,679	-0.60(-0.40%)
May 24, 2021	150.84	152.38	150.50	152.12	2,040,778	+1.70(+1.13%)
May 21, 2021	150.26	152.29	149.92	150.43	3,570,821	+1.29(+0.86%)
May 20, 2021	149.08	149.83	147.61	149.14	3,160,908	+0.77(+0.52%)
May 19, 2021	145.84	148.42	145.49	148.37	3,678,302	-0.25(-0.17%)
May 18, 2021	150.90	151.80	148.50	148.62	2,521,225	-1.79(-1.19%)
May 17, 2021	150.60	150.91	149.48	150.42	1,607,483	-0.28(-0.18%)
May 14, 2021	149.01	151.45	148.18	150.69	1,973,877	+2.94(+1.99%)
May 13, 2021	146.15	148.45	145.57	147.75	2,366,904	+1.71(+1.17%)
May 12, 2021	148.36	149.50	145.82	146.04	3,636,155	-2.04(-1.38%)
May 11, 2021	150.03	151.31	147.34	148.09	4,066,872	-4.07(-2.68%)
May 10, 2021	153.37	154.09	151.99	152.16	3,115,557	-0.29(-0.19%)
May 07, 2021	149.22	152.72	148.96	152.45	2,730,144	+2.01(+1.34%)
May 06, 2021	150.42	151.03	147.69	150.44	2,917,524	+0.47(+0.31%)
May 05, 2021	148.51	150.29	147.98	149.97	3,130,586	+1.78(+1.20%)
May 04, 2021	148.13	149.34	146.56	148.18	3,154,855	-0.26(-0.17%)
May 03, 2021	148.24	149.64	147.68	148.44	2,842,988	+1.39(+0.95%)
Apr 30, 2021	147.29	147.71	146.22	147.05	2,829,023	-1.23(-0.83%)
Apr 29, 2021	147.53	148.71	145.84	148.28	2,748,991	+2.00(+1.37%)
Apr 28, 2021	144.49	147.16	143.30	146.27	2,694,986	+2.09(+1.45%)
Apr 27, 2021	144.51	144.68	142.74	144.18	2,807,372	+0.02(+0.01%)
Apr 26, 2021	140.77	144.91	139.58	144.16	5,026,802	+5.76(+4.16%)
Apr 23, 2021	135.72	139.02	134.90	138.40	6,674,713	-2.71(-1.92%)
Apr 22, 2021	141.51	142.80	139.88	141.11	3,384,930	-0.02(-0.01%)
Apr 21, 2021	138.08	141.32	137.14	141.13	2,253,926	+1.99(+1.43%)
Apr 20, 2021	141.16	141.44	138.57	139.14	2,635,102	-3.30(-2.32%)
Apr 19, 2021	143.06	143.37	141.73	142.44	2,355,921	-1.39(-0.97%)
Apr 16, 2021	143.98	144.27	142.58	143.83	3,628,987	+1.40(+0.98%)
Apr 15, 2021	141.45	142.49	139.52	142.43	3,025,505	+1.06(+0.75%)
Apr 14, 2021	139.82	142.64	139.71	141.36	2,233,617	+1.37(+0.98%)
Apr 13, 2021	140.53	140.58	137.93	139.99	2,223,525	-1.52(-1.07%)
Apr 12, 2021	141.21	141.70	140.40	141.51	1,949,085	-0.20(-0.14%)
Apr 09, 2021	142.12	142.34	140.66	141.71	1,859,701	+0.71(+0.50%)
Apr 08, 2021	140.77	141.11	138.74	141.00	2,393,995	-0.09(-0.06%)
Apr 07, 2021	141.36	142.26	139.73	141.09	2,502,332	+0.94(+0.67%)
Apr 06, 2021	139.98	140.51	138.45	140.15	2,971,735	+0.09(+0.06%)
Apr 05, 2021	140.88	141.42	139.63	140.06	3,085,223	+1.43(+1.03%)
Apr 01, 2021	136.37	138.69	136.36	138.63	2,741,945	+3.00(+2.21%)
Mar 31, 2021	137.25	137.38	135.54	135.63	3,083,980	-1.55(-1.13%)
Mar 30, 2021	136.62	138.13	136.34	137.18	2,128,039	+1.07(+0.79%)
Mar 29, 2021	135.74	136.78	134.14	136.11	2,322,670	-1.30(-0.95%)
Mar 26, 2021	137.42	137.65	134.85	137.41	2,811,063	+1.39(+1.02%)
Mar 25, 2021	132.01	136.26	130.75	136.03	2,893,654	+3.69(+2.79%)
Mar 24, 2021	131.91	133.88	131.56	132.34	2,760,133	+2.24(+1.72%)
Mar 23, 2021	132.83	133.37	129.19	130.10	5,130,898	-3.70(-2.77%)
Mar 22, 2021	133.36	134.79	132.71	133.80	2,378,674	-0.73(-0.54%)
Mar 19, 2021	135.66	135.70	133.59	134.53	5,332,705	-1.79(-1.31%)
Mar 18, 2021	138.97	139.10	135.82	136.31	3,319,678	-2.01(-1.45%)
Mar 17, 2021	138.40	138.45	135.66	138.32	3,425,798	+1.32(+0.96%)
Mar 16, 2021	140.13	140.79	136.54	137.00	4,215,552	-3.53(-2.51%)
Mar 15, 2021	142.23	142.37	139.61	140.53	2,706,205	-1.48(-1.04%)
Mar 12, 2021	142.55	144.02	141.51	142.01	2,531,264	+0.76(+0.54%)
Mar 11, 2021	139.45	141.32	138.75	141.25	3,291,909	+0.96(+0.68%)
Mar 10, 2021	139.87	141.77	139.05	140.30	3,188,776	+1.58(+1.14%)
Mar 09, 2021	142.12	142.53	137.78	138.72	6,068,538	-4.94(-3.44%)
Mar 08, 2021	140.81	144.80	140.27	143.66	4,478,547	+2.81(+2.00%)
Mar 05, 2021	138.30	141.46	135.84	140.85	5,280,406	+4.45(+3.26%)
Mar 04, 2021	135.96	137.78	133.80	136.41	4,664,863	+0.09(+0.06%)
Mar 03, 2021	134.09	137.91	133.85	136.32	4,591,093	+3.19(+2.40%)
Mar 02, 2021	132.16	134.03	132.01	133.13	3,062,616	+0.52(+0.39%)