US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.12	60.12	59.67	59.70	8,766	+0.15(+0.25%)
May 27, 2021	59.88	59.88	59.53	59.55	18,533	-0.16(-0.28%)
May 26, 2021	59.65	59.71	59.64	59.71	31,800	-0.13(-0.21%)
May 25, 2021	60.51	60.51	59.84	59.84	49,015	-0.39(-0.65%)
May 24, 2021	60.55	60.55	60.23	60.23	9,245	-0.04(-0.06%)
May 21, 2021	60.51	60.75	60.27	60.27	8,948	-0.10(-0.17%)
May 20, 2021	59.49	60.41	59.49	60.37	6,483	+0.85(+1.42%)
May 19, 2021	59.31	59.52	59.06	59.52	15,398	-0.30(-0.50%)
May 18, 2021	60.07	60.08	59.83	59.83	7,089	-0.04(-0.07%)
May 17, 2021	59.72	60.07	59.72	59.86	12,120	+0.09(+0.15%)
May 14, 2021	59.43	59.78	59.43	59.77	18,462	+0.41(+0.68%)
May 13, 2021	58.40	59.46	58.40	59.37	98,524	+0.78(+1.33%)
May 12, 2021	58.66	59.04	58.59	58.59	17,016	+0.09(+0.15%)
May 11, 2021	58.40	58.88	58.40	58.50	12,361	-0.21(-0.36%)
May 10, 2021	58.86	59.21	58.71	58.71	14,280	+0.08(+0.14%)
May 07, 2021	58.35	58.89	58.35	58.63	8,846	+0.33(+0.57%)
May 06, 2021	57.78	58.30	57.46	58.30	40,906	-0.04(-0.07%)
May 05, 2021	58.09	58.56	58.03	58.34	13,927	+0.26(+0.44%)
May 04, 2021	58.46	58.46	57.94	58.08	7,428	-0.63(-1.08%)