GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.25	57.25	57.22	57.23	6,200	-0.04(-0.08%)
Apr 29, 2021	57.21	57.28	57.21	57.28	7,021	-0.05(-0.09%)
Apr 28, 2021	57.25	57.33	57.20	57.33	6,507	+0.22(+0.39%)
Apr 27, 2021	57.17	57.17	57.10	57.11	7,685	-0.02(-0.04%)
Apr 26, 2021	57.05	57.15	57.05	57.13	26,318	+0.04(+0.07%)
Apr 23, 2021	57.06	57.09	57.00	57.09	12,300	+0.04(+0.07%)
Apr 22, 2021	57.05	57.10	56.99	57.05	11,335	+0.05(+0.09%)
Apr 21, 2021	56.97	57.00	56.93	57.00	7,497	+0.03(+0.06%)
Apr 20, 2021	56.83	56.97	56.83	56.97	5,515	+0.05(+0.08%)
Apr 19, 2021	56.95	56.97	56.89	56.92	7,088	-0.08(-0.14%)
Apr 16, 2021	56.96	57.06	56.95	57.00	14,700	-0.02(-0.04%)
Apr 15, 2021	56.92	57.04	56.92	57.02	20,775	+0.29(+0.51%)
Apr 14, 2021	56.70	56.73	56.67	56.73	9,130	+0.02(+0.03%)
Apr 13, 2021	56.61	56.71	56.60	56.71	7,426	+0.17(+0.31%)
Apr 12, 2021	56.54	56.54	56.47	56.54	21,391	+0.03(+0.05%)
Apr 09, 2021	56.56	56.60	56.49	56.51	9,100	-0.13(-0.22%)
Apr 08, 2021	56.59	56.67	56.58	56.64	4,219	+0.11(+0.19%)
Apr 07, 2021	56.51	56.60	56.51	56.53	15,062	+0.05(+0.09%)
Apr 06, 2021	56.50	56.57	56.48	56.48	7,559	+0.02(+0.04%)
Apr 05, 2021	56.40	56.46	56.40	56.46	9,868	-0.14(-0.26%)
Apr 01, 2021	56.50	56.60	56.49	56.60	18,900	+0.02(+0.04%)
Mar 31, 2021	56.61	56.65	56.48	56.58	12,495	+0.03(+0.05%)
Mar 30, 2021	56.51	56.59	56.49	56.55	6,358	-0.09(-0.16%)
Mar 29, 2021	56.83	56.83	56.60	56.64	13,048	-0.16(-0.28%)
Mar 26, 2021	56.79	56.91	56.79	56.80	8,500	+0.01(+0.02%)
Mar 25, 2021	56.81	56.84	56.74	56.79	6,615	-0.04(-0.07%)
Mar 24, 2021	56.69	56.83	56.69	56.83	6,026	+0.15(+0.27%)
Mar 23, 2021	56.56	56.68	56.55	56.68	4,560	+0.13(+0.22%)
Mar 22, 2021	56.40	56.55	56.40	56.55	5,436	+0.25(+0.44%)
Mar 19, 2021	56.18	56.30	56.16	56.30	5,400	+0.10(+0.18%)
Mar 18, 2021	56.36	56.36	56.20	56.20	22,151	-0.38(-0.67%)
Mar 17, 2021	56.52	56.63	56.40	56.58	14,261	-0.05(-0.09%)
Mar 16, 2021	56.60	56.67	56.55	56.63	18,132	+0.13(+0.24%)
Mar 15, 2021	56.36	56.50	56.34	56.50	4,550	+0.15(+0.27%)
Mar 12, 2021	56.31	56.35	56.30	56.35	5,400	-0.42(-0.74%)
Mar 11, 2021	56.75	56.77	56.69	56.77	9,706	+0.05(+0.09%)
Mar 10, 2021	56.51	56.72	56.51	56.72	6,566	+0.26(+0.46%)
Mar 09, 2021	56.45	56.46	56.32	56.46	5,391	+0.32(+0.57%)
Mar 08, 2021	56.43	56.43	56.14	56.14	13,044	-0.30(-0.53%)
Mar 05, 2021	56.37	56.45	56.36	56.44	8,100	+0.06(+0.11%)
Mar 04, 2021	56.62	56.63	56.28	56.38	7,050	-0.23(-0.41%)
Mar 03, 2021	56.56	56.62	56.52	56.61	4,665	-0.12(-0.21%)
Mar 02, 2021	56.53	56.73	56.53	56.73	17,680	+0.22(+0.39%)
Mar 01, 2021	56.56	56.64	56.41	56.51	35,594	-0.15(-0.26%)
Feb 26, 2021	56.08	56.66	56.03	56.66	29,200	+0.65(+1.16%)
Feb 25, 2021	56.40	56.44	55.72	56.01	32,788	-0.66(-1.16%)
Feb 24, 2021	56.58	56.68	56.57	56.67	13,559	-0.05(-0.09%)
Feb 23, 2021	56.70	56.74	56.62	56.72	50,138	+0.01(+0.02%)
Feb 22, 2021	56.64	56.73	56.61	56.71	86,077	+0.03(+0.06%)
Feb 19, 2021	56.82	56.82	56.50	56.67	210,500	-0.22(-0.39%)
Feb 18, 2021	57.01	57.06	56.90	56.90	27,387	-0.26(-0.46%)
Feb 17, 2021	57.20	57.20	57.10	57.16	6,229	-0.01(-0.01%)
Feb 16, 2021	57.32	57.34	57.16	57.17	20,472	-0.26(-0.45%)
Feb 12, 2021	57.47	57.51	57.42	57.43	8,100	-0.10(-0.17%)
Feb 11, 2021	57.61	57.61	57.48	57.52	6,978	-0.07(-0.13%)
Feb 10, 2021	57.54	57.60	57.52	57.59	19,514	+0.06(+0.10%)
Feb 09, 2021	57.58	57.59	57.51	57.54	45,850	+0.03(+0.05%)
Feb 08, 2021	57.48	57.56	57.43	57.51	8,883	+0.04(+0.08%)
Feb 05, 2021	57.49	57.49	57.44	57.47	12,700	-0.02(-0.04%)
Feb 04, 2021	57.43	57.55	57.42	57.49	8,321	-0.05(-0.10%)
Feb 03, 2021	57.52	57.57	57.52	57.55	7,378	-0.00(-0.01%)
Feb 02, 2021	57.41	57.59	57.41	57.55	12,194	+0.05(+0.09%)