Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1030	0.1030	0.0992	0.0993	17,097,000	-0.00(-4.06%)
Apr 29, 2021	0.1099	0.1099	0.1000	0.1035	15,390,778	-0.01(-5.91%)
Apr 28, 2021	0.1100	0.1150	0.1045	0.1100	14,667,680	-0.01(-5.17%)
Apr 27, 2021	0.1145	0.1198	0.1050	0.1160	30,891,348	+0.02(+17.17%)
Apr 26, 2021	0.1000	0.1015	0.0940	0.0990	16,823,048	+0.00(+4.21%)
Apr 23, 2021	0.1038	0.1038	0.0940	0.0950	13,586,400	-0.00(-0.11%)
Apr 22, 2021	0.1090	0.1090	0.0930	0.0951	21,018,408	-0.01(-11.53%)
Apr 21, 2021	0.0830	0.1090	0.0791	0.1075	24,174,888	+0.02(+25.29%)
Apr 20, 2021	0.0926	0.0926	0.0800	0.0858	26,455,372	-0.01(-6.23%)
Apr 19, 2021	0.0970	0.0970	0.0887	0.0915	26,664,994	-0.00(-4.69%)
Apr 16, 2021	0.1000	0.1000	0.0900	0.0960	28,499,100	-0.00(-4.00%)
Apr 15, 2021	0.1050	0.1050	0.0977	0.1000	25,334,260	-0.00(-2.44%)
Apr 14, 2021	0.1050	0.1083	0.0999	0.1025	21,952,128	-0.00(-1.44%)
Apr 13, 2021	0.1070	0.1100	0.1030	0.1040	16,904,168	-0.00(-3.53%)
Apr 12, 2021	0.1200	0.1200	0.1030	0.1078	20,366,642	-0.01(-7.86%)
Apr 09, 2021	0.1250	0.1250	0.1145	0.1170	17,179,600	-0.00(-2.50%)
Apr 08, 2021	0.1200	0.1200	0.1152	0.1200	12,696,259	+0.00(+3.45%)
Apr 07, 2021	0.1250	0.1250	0.1100	0.1160	25,783,222	-0.00(-1.61%)
Apr 06, 2021	0.1180	0.1210	0.1129	0.1179	13,204,116	+0.00(+3.88%)
Apr 05, 2021	0.1300	0.1300	0.1120	0.1135	11,014,305	-0.01(-6.97%)
Apr 01, 2021	0.1421	0.1500	0.1170	0.1220	36,564,500	-0.02(-11.72%)
Mar 31, 2021	0.1033	0.1400	0.0999	0.1382	45,412,692	+0.04(+38.34%)
Mar 30, 2021	0.0980	0.1038	0.0980	0.0999	20,815,472	+0.00(+4.61%)
Mar 29, 2021	0.1035	0.1040	0.0950	0.0955	24,232,764	-0.01(-7.64%)
Mar 26, 2021	0.1016	0.1089	0.1000	0.1034	21,624,200	+0.00(+1.47%)
Mar 25, 2021	0.1051	0.1070	0.0988	0.1019	34,304,684	-0.00(-2.11%)
Mar 24, 2021	0.1209	0.1230	0.1001	0.1041	21,239,536	-0.02(-13.97%)
Mar 23, 2021	0.1280	0.1280	0.1160	0.1210	13,883,398	-0.01(-5.39%)
Mar 22, 2021	0.1210	0.1299	0.1190	0.1279	15,793,730	+0.01(+6.76%)
Mar 19, 2021	0.1160	0.1230	0.1155	0.1198	13,499,800	+0.00(+1.96%)
Mar 18, 2021	0.1220	0.1330	0.1130	0.1175	25,343,594	-0.00(-3.69%)
Mar 17, 2021	0.1280	0.1280	0.1180	0.1220	21,056,296	-0.01(-4.98%)
Mar 16, 2021	0.1444	0.1444	0.1280	0.1284	18,304,828	-0.01(-8.61%)
Mar 15, 2021	0.1595	0.1595	0.1380	0.1405	19,823,156	-0.01(-6.33%)
Mar 12, 2021	0.1455	0.1550	0.1408	0.1500	18,413,400	-0.01(-4.76%)
Mar 11, 2021	0.1480	0.1600	0.1450	0.1575	29,343,620	+0.02(+12.98%)
Mar 10, 2021	0.1570	0.1650	0.1280	0.1394	28,195,060	-0.00(-0.43%)
Mar 09, 2021	0.1190	0.1400	0.1170	0.1400	33,927,672	+0.03(+30.84%)
Mar 08, 2021	0.1090	0.1200	0.0960	0.1070	48,686,736	+0.01(+15.05%)
Mar 05, 2021	0.0960	0.1050	0.0740	0.0930	78,326,000	-0.00(-3.13%)
Mar 04, 2021	0.1080	0.1110	0.0900	0.0960	60,006,992	-0.01(-13.51%)
Mar 03, 2021	0.1299	0.1299	0.1075	0.1110	48,954,028	-0.02(-14.29%)
Mar 02, 2021	0.1275	0.1400	0.1275	0.1295	20,692,358	-0.01(-4.43%)
Mar 01, 2021	0.1450	0.1450	0.1350	0.1355	34,351,152	+0.01(+4.23%)
Feb 26, 2021	0.1300	0.1390	0.1111	0.1300	26,548,400	+0.00(+1.64%)
Feb 25, 2021	0.1360	0.1499	0.1200	0.1279	35,744,112	-0.01(-5.26%)
Feb 24, 2021	0.1400	0.1500	0.1344	0.1350	44,926,536	+0.00(+0.00%)
Feb 23, 2021	0.1300	0.1390	0.1000	0.1350	72,206,240	-0.01(-5.59%)
Feb 22, 2021	0.1730	0.1730	0.1400	0.1430	76,521,584	-0.03(-15.88%)
Feb 19, 2021	0.1850	0.1850	0.1680	0.1700	55,324,300	+0.00(+0.65%)
Feb 18, 2021	0.2010	0.2030	0.1672	0.1689	64,200,704	-0.02(-11.11%)
Feb 17, 2021	0.2000	0.2200	0.1880	0.1900	67,261,944	+0.00(+0.00%)
Feb 16, 2021	0.1770	0.1975	0.1765	0.1900	48,405,296	+0.02(+11.05%)
Feb 12, 2021	0.1800	0.1900	0.1580	0.1711	75,707,904	-0.00(-2.12%)
Feb 11, 2021	0.2190	0.2190	0.1740	0.1748	99,262,520	-0.04(-18.58%)
Feb 10, 2021	0.2320	0.2320	0.1950	0.2147	68,165,432	-0.01(-5.79%)
Feb 09, 2021	0.2201	0.2639	0.2201	0.2279	64,469,476	-0.01(-3.84%)
Feb 08, 2021	0.2100	0.2498	0.2095	0.2370	76,480,888	+0.03(+13.13%)
Feb 05, 2021	0.2180	0.2190	0.2001	0.2095	40,057,200	-0.01(-4.34%)
Feb 04, 2021	0.2300	0.2300	0.2023	0.2190	29,690,222	-0.01(-3.10%)
Feb 03, 2021	0.2420	0.2450	0.2010	0.2260	36,231,232	-0.00(-0.92%)
Feb 02, 2021	0.2230	0.2440	0.2130	0.2281	33,441,722	+0.01(+6.69%)