Supernova Partners Acquisition Cl A (NY: SPNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.950	9.990	9.931	9.980	154,900	+0.00(+0.00%)
Apr 29, 2021	9.980	9.980	9.930	9.980	380,539	+0.01(+0.10%)
Apr 28, 2021	9.970	10.01	9.940	9.970	166,601	-0.03(-0.30%)
Apr 27, 2021	9.990	10.01	9.950	10.00	239,436	+0.00(+0.00%)
Apr 26, 2021	10.00	10.01	9.930	10.00	500,191	+0.00(+0.00%)
Apr 23, 2021	9.900	10.01	9.900	10.00	194,100	+0.09(+0.91%)
Apr 22, 2021	9.910	9.970	9.880	9.910	229,026	+0.00(+0.00%)
Apr 21, 2021	9.840	9.990	9.840	9.910	387,520	+0.02(+0.20%)
Apr 20, 2021	9.880	9.940	9.830	9.890	2,598,217	-0.06(-0.60%)
Apr 19, 2021	9.960	9.970	9.855	9.950	299,347	-0.04(-0.40%)
Apr 16, 2021	9.980	10.02	9.940	9.990	352,700	+0.01(+0.10%)
Apr 15, 2021	9.990	10.00	9.950	9.980	331,995	-0.01(-0.10%)
Apr 14, 2021	10.01	10.02	9.960	9.990	442,531	-0.02(-0.20%)
Apr 13, 2021	10.03	10.03	9.990	10.01	776,650	-0.01(-0.10%)
Apr 12, 2021	10.06	10.07	10.00	10.02	604,350	-0.04(-0.40%)
Apr 09, 2021	10.10	10.10	10.02	10.06	672,700	-0.02(-0.20%)
Apr 08, 2021	10.16	10.16	10.00	10.08	839,565	-0.03(-0.30%)
Apr 07, 2021	10.14	10.16	10.06	10.11	242,444	+0.00(+0.00%)
Apr 06, 2021	10.11	10.13	10.09	10.11	310,355	+0.00(+0.00%)
Apr 05, 2021	10.11	10.18	10.10	10.11	164,621	+0.00(+0.00%)
Apr 01, 2021	10.12	10.23	10.06	10.11	453,700	+0.00(+0.00%)
Mar 31, 2021	10.06	10.14	10.05	10.11	255,034	+0.00(+0.00%)
Mar 30, 2021	10.03	10.14	9.970	10.11	442,116	+0.09(+0.90%)
Mar 29, 2021	10.05	10.13	10.01	10.02	877,073	-0.03(-0.30%)
Mar 26, 2021	10.19	10.20	10.02	10.05	1,192,200	-0.03(-0.30%)
Mar 25, 2021	10.00	10.14	9.930	10.08	1,908,250	+0.02(+0.20%)
Mar 24, 2021	10.10	10.27	10.04	10.06	1,149,022	-0.02(-0.20%)
Mar 23, 2021	10.35	10.35	10.03	10.08	1,889,909	-0.26(-2.51%)
Mar 22, 2021	10.45	10.46	10.30	10.34	1,297,375	-0.02(-0.19%)
Mar 19, 2021	10.50	10.50	10.25	10.36	3,518,500	-0.11(-1.05%)
Mar 18, 2021	10.57	10.76	10.41	10.47	10,800,101	-0.20(-1.87%)
Mar 17, 2021	10.50	10.68	10.30	10.67	310,545	+0.11(+1.04%)
Mar 16, 2021	10.45	10.56	10.22	10.56	594,429	+0.13(+1.25%)
Mar 15, 2021	10.55	10.63	10.25	10.43	679,341	-0.17(-1.60%)
Mar 12, 2021	10.40	10.61	10.25	10.60	189,100	+0.05(+0.47%)
Mar 11, 2021	10.32	10.57	10.31	10.55	524,888	+0.22(+2.13%)
Mar 10, 2021	10.32	10.44	10.22	10.33	288,385	+0.02(+0.19%)
Mar 09, 2021	10.21	10.39	10.19	10.31	186,731	+0.11(+1.08%)
Mar 08, 2021	10.26	10.53	10.13	10.20	297,756	-0.22(-2.11%)
Mar 05, 2021	10.35	10.45	10.08	10.42	614,400	+0.15(+1.46%)
Mar 04, 2021	10.35	10.51	10.05	10.27	911,437	-0.18(-1.72%)
Mar 03, 2021	10.73	10.73	10.33	10.45	567,877	-0.33(-3.06%)
Mar 02, 2021	11.00	11.14	10.50	10.78	818,557	-0.28(-2.53%)
Mar 01, 2021	11.08	11.16	10.98	11.06	357,609	+0.17(+1.56%)
Feb 26, 2021	10.78	10.92	10.51	10.89	750,000	+0.05(+0.46%)
Feb 25, 2021	11.24	11.39	10.61	10.84	870,949	-0.47(-4.16%)
Feb 24, 2021	11.25	11.43	11.13	11.31	482,827	+0.14(+1.25%)
Feb 23, 2021	11.62	11.62	11.00	11.17	1,206,372	-0.73(-6.13%)
Feb 22, 2021	12.15	12.15	11.88	11.90	425,690	-0.25(-2.06%)
Feb 19, 2021	12.00	12.40	11.93	12.15	630,400	+0.20(+1.67%)
Feb 18, 2021	11.75	11.98	11.71	11.95	529,807	+0.10(+0.84%)
Feb 17, 2021	11.71	11.96	11.41	11.85	624,291	+0.09(+0.77%)
Feb 16, 2021	12.00	12.00	11.56	11.76	729,640	-0.13(-1.09%)
Feb 12, 2021	11.72	12.15	11.51	11.89	1,045,200	+0.14(+1.19%)
Feb 11, 2021	11.71	11.95	11.55	11.75	1,078,430	+0.37(+3.25%)
Feb 10, 2021	11.35	11.69	10.94	11.38	477,030	+0.08(+0.71%)
Feb 09, 2021	11.65	11.65	11.23	11.30	445,857	+0.00(+0.00%)
Feb 08, 2021	11.31	11.42	11.25	11.30	297,106	+0.02(+0.18%)
Feb 05, 2021	11.41	11.43	11.12	11.28	242,800	-0.10(-0.88%)
Feb 04, 2021	11.39	11.45	11.31	11.38	150,820	-0.04(-0.35%)
Feb 03, 2021	11.22	11.48	11.21	11.42	250,793	+0.12(+1.06%)
Feb 02, 2021	11.25	11.60	11.10	11.30	211,964	+0.18(+1.62%)