Datadog Inc Cl A (NQ: DDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.38	88.59	85.72	85.77	2,587,800	-3.07(-3.46%)
Apr 29, 2021	91.94	92.20	87.37	88.84	2,450,416	-2.72(-2.97%)
Apr 28, 2021	93.14	93.74	91.44	91.56	1,277,563	-2.24(-2.39%)
Apr 27, 2021	92.73	93.99	91.96	93.80	2,280,865	+0.66(+0.71%)
Apr 26, 2021	89.40	93.16	89.11	93.14	2,193,814	+3.57(+3.99%)
Apr 23, 2021	86.33	89.76	85.18	89.57	2,643,100	+4.76(+5.61%)
Apr 22, 2021	85.65	87.94	84.62	84.81	2,345,237	+0.03(+0.04%)
Apr 21, 2021	83.96	85.99	82.68	84.78	2,508,235	+0.82(+0.98%)
Apr 20, 2021	88.40	88.40	83.57	83.96	3,077,861	-3.93(-4.47%)
Apr 19, 2021	90.01	91.77	86.90	87.89	2,441,524	-2.45(-2.71%)
Apr 16, 2021	94.55	94.63	89.28	90.34	3,276,700	-4.93(-5.17%)
Apr 15, 2021	94.04	96.35	93.93	95.27	2,060,480	+2.02(+2.17%)
Apr 14, 2021	94.89	96.14	93.00	93.25	2,143,049	-0.96(-1.02%)
Apr 13, 2021	91.10	95.52	90.54	94.21	6,155,910	+3.75(+4.15%)
Apr 12, 2021	87.73	90.90	87.00	90.46	2,822,470	+1.66(+1.87%)
Apr 09, 2021	87.40	89.50	85.73	88.80	1,781,600	+0.48(+0.54%)
Apr 08, 2021	87.55	90.09	87.29	88.32	2,100,948	+1.72(+1.99%)
Apr 07, 2021	88.87	88.88	85.27	86.60	1,975,063	-2.29(-2.58%)
Apr 06, 2021	83.30	89.99	82.92	88.89	4,485,733	+5.65(+6.79%)
Apr 05, 2021	87.84	88.00	81.70	83.24	4,232,502	-3.96(-4.54%)