Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.25	85.55	83.40	83.74	2,742,569	-2.13(-2.48%)
Apr 29, 2021	85.92	85.98	85.02	85.87	1,741,658	+0.66(+0.77%)
Apr 28, 2021	85.24	85.77	84.93	85.21	1,565,936	-0.07(-0.09%)
Apr 27, 2021	85.40	85.51	84.57	85.28	2,080,985	+0.03(+0.03%)
Apr 26, 2021	85.85	86.59	85.22	85.25	2,427,897	-0.31(-0.36%)
Apr 23, 2021	85.05	85.95	84.53	85.56	2,565,560	+0.87(+1.03%)
Apr 22, 2021	85.57	85.57	84.60	84.69	2,729,773	-0.55(-0.64%)
Apr 21, 2021	83.84	85.37	83.68	85.24	2,565,175	+1.18(+1.41%)
Apr 20, 2021	84.59	84.86	83.20	84.05	2,946,143	-0.89(-1.05%)
Apr 19, 2021	85.32	85.75	84.31	84.94	2,736,960	-0.38(-0.44%)
Apr 16, 2021	85.77	86.31	84.96	85.32	2,667,789	+0.44(+0.52%)
Apr 15, 2021	85.29	85.41	84.06	84.88	3,299,206	+0.17(+0.20%)
Apr 14, 2021	83.78	84.97	83.73	84.71	3,122,548	+0.84(+1.00%)
Apr 13, 2021	84.66	84.81	83.25	83.87	2,948,340	-1.28(-1.50%)
Apr 12, 2021	85.04	85.48	84.75	85.14	2,440,763	+0.06(+0.08%)
Apr 09, 2021	84.64	85.72	84.14	85.08	3,518,905	+0.83(+0.99%)
Apr 08, 2021	84.24	84.40	83.32	84.25	2,617,599	-0.05(-0.05%)
Apr 07, 2021	84.51	85.08	83.82	84.29	3,076,981	-0.35(-0.42%)
Apr 06, 2021	84.98	85.72	84.33	84.64	3,073,386	-0.13(-0.15%)
Apr 05, 2021	84.36	85.64	84.35	84.77	3,953,896	+1.11(+1.33%)