National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.20	35.28	34.55	34.66	1,255,316	-0.33(-0.94%)
Mar 30, 2021	34.92	35.24	34.77	34.99	200,027	+0.04(+0.12%)
Mar 29, 2021	35.02	35.59	34.65	34.95	1,039,086	-0.03(-0.07%)
Mar 26, 2021	34.68	34.98	34.32	34.98	360,334	+0.56(+1.64%)
Mar 25, 2021	34.16	34.55	33.63	34.41	1,229,426	+0.13(+0.38%)
Mar 24, 2021	34.38	34.79	33.97	34.28	317,235	-0.10(-0.28%)
Mar 23, 2021	33.86	34.58	33.67	34.38	265,732	+0.46(+1.36%)
Mar 22, 2021	33.87	33.96	33.62	33.92	323,862	+0.04(+0.13%)
Mar 19, 2021	35.35	35.35	33.83	33.87	1,103,927	-1.48(-4.17%)
Mar 18, 2021	35.37	35.60	34.98	35.35	317,985	-0.23(-0.63%)
Mar 17, 2021	35.74	35.83	35.16	35.57	408,842	-0.16(-0.46%)
Mar 16, 2021	35.70	36.04	35.37	35.74	330,961	-0.12(-0.34%)
Mar 15, 2021	35.35	36.23	35.12	35.86	313,611	+0.57(+1.62%)
Mar 12, 2021	34.09	35.30	33.96	35.29	1,196,314	+1.27(+3.73%)
Mar 11, 2021	33.89	34.22	33.69	34.02	340,142	+0.11(+0.33%)
Mar 10, 2021	33.59	34.09	33.27	33.91	502,225	+0.41(+1.23%)
Mar 09, 2021	33.56	34.12	33.44	33.50	259,046	+0.09(+0.28%)
Mar 08, 2021	32.92	33.80	32.51	33.40	276,957	+0.66(+2.02%)
Mar 05, 2021	32.82	32.90	32.14	32.74	394,352	+0.30(+0.93%)
Mar 04, 2021	32.61	33.31	31.83	32.44	323,753	-0.22(-0.66%)
Mar 03, 2021	32.81	32.89	32.38	32.65	276,448	-0.28(-0.84%)
Mar 02, 2021	32.98	33.34	32.40	32.93	629,662	-0.15(-0.44%)
Mar 01, 2021	33.74	34.36	33.00	33.07	319,163	-0.09(-0.29%)
Feb 26, 2021	34.24	34.40	33.17	33.17	397,373	-0.92(-2.70%)
Feb 25, 2021	33.81	34.99	33.65	34.09	383,779	+0.28(+0.81%)
Feb 24, 2021	34.37	35.04	33.58	33.81	338,910	-0.46(-1.36%)
Feb 23, 2021	32.71	34.57	32.26	34.28	461,386	+1.56(+4.76%)
Feb 22, 2021	32.26	32.88	32.02	32.72	276,316	+0.27(+0.82%)
Feb 19, 2021	32.38	32.63	32.09	32.45	305,672	+0.15(+0.48%)
Feb 18, 2021	32.70	32.93	32.30	32.30	482,143	-0.48(-1.47%)
Feb 17, 2021	32.23	33.03	31.83	32.78	458,668	+0.40(+1.25%)
Feb 16, 2021	32.46	32.57	31.77	32.38	277,538	-0.10(-0.32%)
Feb 12, 2021	32.45	32.69	32.09	32.48	358,670	-0.11(-0.34%)
Feb 11, 2021	32.52	32.74	32.21	32.59	326,854	+0.15(+0.48%)
Feb 10, 2021	33.07	33.44	32.23	32.44	303,739	-0.38(-1.15%)
Feb 09, 2021	32.39	32.82	32.24	32.82	429,131	+0.57(+1.76%)
Feb 08, 2021	32.31	32.49	32.01	32.25	279,476	-0.07(-0.21%)
Feb 05, 2021	32.70	32.76	31.81	32.32	367,271	-0.22(-0.66%)
Feb 04, 2021	32.11	32.58	32.11	32.53	269,992	+0.52(+1.64%)
Feb 03, 2021	32.14	32.19	31.26	32.01	230,185	-0.34(-1.04%)
Feb 02, 2021	32.25	32.53	31.93	32.34	244,915	+0.14(+0.43%)
Feb 01, 2021	31.51	32.23	30.85	32.20	358,230	+0.77(+2.44%)
Jan 29, 2021	31.34	32.20	30.94	31.44	438,866	+0.12(+0.38%)
Jan 28, 2021	31.56	31.76	31.01	31.32	445,062	-0.14(-0.44%)
Jan 27, 2021	31.62	32.35	31.16	31.46	576,882	-0.56(-1.75%)
Jan 26, 2021	32.02	32.43	31.89	32.02	374,346	+0.17(+0.54%)
Jan 25, 2021	31.22	32.02	30.84	31.84	871,078	+0.54(+1.73%)
Jan 22, 2021	31.03	31.58	30.93	31.30	404,812	+0.22(+0.69%)
Jan 21, 2021	31.47	31.52	30.81	31.09	360,714	-0.46(-1.45%)
Jan 20, 2021	31.21	31.78	31.19	31.54	581,619	+0.17(+0.55%)
Jan 19, 2021	32.04	32.06	31.22	31.37	386,582	-0.34(-1.09%)
Jan 15, 2021	31.16	31.74	30.93	31.71	435,495	+0.30(+0.96%)
Jan 14, 2021	31.40	31.58	31.08	31.41	317,022	+0.05(+0.16%)
Jan 13, 2021	31.37	31.77	31.20	31.36	372,194	+0.12(+0.39%)
Jan 12, 2021	31.91	32.01	30.78	31.24	363,038	-0.65(-2.02%)
Jan 11, 2021	31.83	32.08	31.10	31.89	652,002	-0.14(-0.43%)
Jan 08, 2021	30.94	32.26	30.68	32.02	916,087	+1.45(+4.76%)
Jan 07, 2021	29.46	30.57	29.09	30.57	603,514	+1.08(+3.65%)
Jan 06, 2021	29.56	29.99	29.31	29.49	649,752	+0.12(+0.41%)
Jan 05, 2021	29.63	29.84	29.07	29.37	679,320	-0.24(-0.81%)
Jan 04, 2021	31.13	31.36	29.60	29.61	506,959	-1.39(-4.47%)
Dec 31, 2020		31.00	31.00	31.00	384,470	+0.55(+1.81%)
Dec 30, 2020	30.23	30.56	29.92	30.45	384,470	+0.32(+1.06%)
Dec 29, 2020	30.52	30.72	30.08	30.13	321,600	-0.38(-1.24%)
Dec 28, 2020	30.94	30.97	30.13	30.51	360,042	-0.26(-0.84%)
Dec 24, 2020	30.54	30.81	30.41	30.77	119,247	+0.36(+1.19%)
Dec 23, 2020	30.82	31.27	30.27	30.41	847,114	-0.35(-1.15%)
Dec 22, 2020	30.32	30.85	30.17	30.76	387,635	+0.40(+1.30%)
Dec 21, 2020	29.61	30.42	29.31	30.36	244,311	+0.28(+0.94%)
Dec 18, 2020	30.52	30.60	30.02	30.08	1,067,877	-0.46(-1.49%)
Dec 17, 2020	30.11	30.63	29.89	30.54	284,657	+0.65(+2.16%)
Dec 16, 2020	30.16	30.46	29.61	29.89	420,615	-0.13(-0.43%)
Dec 15, 2020	29.40	30.04	29.00	30.02	369,585	+0.72(+2.47%)
Dec 14, 2020	29.46	30.05	29.10	29.30	503,935	+0.07(+0.24%)
Dec 11, 2020	28.80	29.35	28.74	29.23	311,874	+0.26(+0.91%)
Dec 10, 2020	28.73	29.13	28.73	28.96	439,278	+0.05(+0.18%)
Dec 09, 2020	28.92	29.27	28.59	28.91	328,048	+0.03(+0.12%)
Dec 08, 2020	28.98	29.20	28.79	28.88	312,737	-0.22(-0.76%)
Dec 07, 2020	28.94	29.42	28.85	29.10	515,695	+0.07(+0.23%)
Dec 04, 2020	29.01	29.42	28.76	29.03	297,901	+0.49(+1.70%)
Dec 03, 2020	28.28	28.72	28.28	28.55	434,749	+0.25(+0.87%)
Dec 02, 2020	28.96	29.23	28.11	28.30	440,050	-0.77(-2.64%)
Dec 01, 2020	29.02	29.30	28.75	29.07	493,952	+0.13(+0.44%)
Nov 30, 2020	28.85	29.30	28.71	28.94	405,039	+0.23(+0.80%)
Nov 27, 2020	28.89	29.01	28.42	28.71	153,354	-0.33(-1.14%)
Nov 25, 2020	29.02	29.26	28.76	29.04	338,881	+0.00(+0.00%)
Nov 24, 2020	29.24	29.77	28.96	29.04	741,223	+0.20(+0.68%)
Nov 23, 2020	29.64	30.01	28.76	28.84	969,991	-0.73(-2.48%)
Nov 20, 2020	29.98	30.16	29.23	29.58	471,334	-0.69(-2.28%)
Nov 19, 2020	30.23	30.70	30.06	30.27	379,790	-0.03(-0.08%)
Nov 18, 2020	31.41	31.52	30.27	30.29	404,365	-1.12(-3.55%)
Nov 17, 2020	31.06	31.62	30.86	31.41	377,781	+0.19(+0.60%)
Nov 16, 2020	31.68	31.81	30.68	31.22	462,065	+0.20(+0.66%)
Nov 13, 2020	30.77	31.15	30.69	31.02	775,929	+0.58(+1.90%)
Nov 12, 2020	30.70	30.84	29.94	30.44	426,533	-0.39(-1.27%)
Nov 11, 2020	30.39	31.06	29.91	30.83	481,494	+0.52(+1.71%)
Nov 10, 2020	28.03	30.38	27.92	30.31	1,257,734	+2.23(+7.95%)
Nov 09, 2020	30.72	31.88	28.00	28.08	677,587	-1.29(-4.38%)
Nov 06, 2020	29.39	30.48	28.99	29.36	531,102	+0.09(+0.32%)
Nov 05, 2020	29.89	29.94	29.17	29.27	446,934	-0.69(-2.30%)
Nov 04, 2020	29.74	30.39	29.58	29.96	258,537	+0.21(+0.72%)
Nov 03, 2020	29.57	29.95	29.41	29.75	532,576	+0.54(+1.87%)
Nov 02, 2020	29.12	29.37	28.75	29.20	359,644	+0.34(+1.18%)
Oct 30, 2020	29.10	29.24	28.73	28.86	391,252	-0.28(-0.96%)
Oct 29, 2020	28.85	29.27	28.39	29.14	512,025	+0.33(+1.15%)
Oct 28, 2020	28.69	29.37	28.39	28.81	626,005	-0.32(-1.11%)
Oct 27, 2020	29.47	29.82	29.11	29.13	455,724	-0.32(-1.10%)
Oct 26, 2020	28.73	29.54	28.70	29.46	646,904	+0.42(+1.44%)
Oct 23, 2020	28.78	29.08	28.65	29.04	496,932	+0.46(+1.61%)
Oct 22, 2020	28.11	28.67	28.06	28.58	375,921	+0.46(+1.64%)
Oct 21, 2020	28.28	28.38	27.83	28.12	938,120	-0.26(-0.93%)
Oct 20, 2020	27.87	28.50	27.87	28.38	412,783	+0.63(+2.27%)
Oct 19, 2020	28.71	28.85	27.69	27.75	706,055	-0.67(-2.37%)
Oct 16, 2020	28.82	28.82	28.12	28.43	824,307	-0.45(-1.56%)
Oct 15, 2020	28.55	29.07	28.55	28.88	648,345	+0.13(+0.44%)
Oct 14, 2020	29.13	29.36	28.64	28.75	541,090	-0.32(-1.11%)
Oct 13, 2020	29.42	29.42	28.84	29.07	885,954	-0.22(-0.76%)
Oct 12, 2020	29.07	29.41	28.80	29.30	413,680	+0.14(+0.47%)
Oct 09, 2020	29.48	29.64	28.84	29.16	682,460	-0.11(-0.38%)
Oct 08, 2020	29.49	29.76	29.20	29.27	428,807	+0.02(+0.06%)
Oct 07, 2020	29.14	29.44	28.98	29.25	519,357	+0.23(+0.79%)
Oct 06, 2020	29.88	29.91	28.90	29.02	795,281	-0.60(-2.01%)
Oct 05, 2020	29.13	29.71	28.57	29.62	369,045	+0.41(+1.40%)
Oct 02, 2020	28.20	29.33	27.96	29.21	1,204,874	+0.72(+2.54%)
Oct 01, 2020	27.91	28.58	27.79	28.49	622,493	+0.63(+2.26%)
Sep 30, 2020	28.53	28.63	27.66	27.86	746,748	-0.45(-1.59%)
Sep 29, 2020	28.26	28.58	28.04	28.31	650,668	-0.08(-0.27%)
Sep 28, 2020	28.53	28.64	27.99	28.38	760,680	+0.61(+2.21%)
Sep 25, 2020	27.29	27.85	27.20	27.77	946,192	+0.44(+1.62%)
Sep 24, 2020	27.46	27.83	27.10	27.33	1,060,163	+0.15(+0.56%)
Sep 23, 2020	27.71	27.89	27.14	27.18	4,397,947	-1.95(-6.70%)
Sep 22, 2020	28.96	29.27	28.88	29.13	275,119	+0.20(+0.68%)
Sep 21, 2020	28.93	29.30	28.35	28.93	342,114	-0.33(-1.13%)
Sep 18, 2020	29.64	29.64	29.01	29.26	1,040,247	-0.22(-0.75%)
Sep 17, 2020	29.47	29.84	29.20	29.48	210,893	-0.31(-1.03%)
Sep 16, 2020	29.62	30.01	29.49	29.79	428,059	+0.36(+1.22%)
Sep 15, 2020	29.91	30.22	29.34	29.43	159,586	-0.47(-1.57%)
Sep 14, 2020	29.27	30.10	29.12	29.90	316,979	+0.82(+2.81%)
Sep 11, 2020	28.87	29.37	28.60	29.08	235,641	+0.30(+1.03%)
Sep 10, 2020	28.83	29.03	28.57	28.79	343,544	-0.18(-0.61%)
Sep 09, 2020	28.54	29.43	28.32	28.96	933,215	+0.45(+1.57%)
Sep 08, 2020	28.72	28.78	28.26	28.52	382,406	-0.29(-1.00%)
Sep 04, 2020	28.90	29.07	28.21	28.80	274,184	-0.06(-0.20%)
Sep 03, 2020	29.34	29.51	28.61	28.86	481,723	-0.30(-1.01%)
Sep 02, 2020	28.73	29.23	28.60	29.16	470,361	+0.36(+1.26%)
Sep 01, 2020	28.59	29.00	28.23	28.80	272,692	-0.13(-0.47%)
Aug 31, 2020	28.91	29.29	28.80	28.93	1,006,755	-0.08(-0.29%)
Aug 28, 2020	29.09	29.13	28.53	29.02	477,687	+0.10(+0.35%)
Aug 27, 2020	28.59	29.23	28.59	28.91	250,351	+0.32(+1.12%)
Aug 26, 2020	28.63	28.63	28.23	28.59	239,290	-0.20(-0.70%)
Aug 25, 2020	28.50	28.87	28.40	28.80	239,806	+0.26(+0.92%)
Aug 24, 2020	28.72	28.78	28.00	28.53	305,475	-0.04(-0.15%)
Aug 21, 2020	28.00	28.59	27.32	28.58	539,236	+0.70(+2.51%)
Aug 20, 2020	26.91	28.03	26.80	27.88	346,363	+0.88(+3.25%)
Aug 19, 2020	28.04	28.05	26.97	27.00	292,689	-0.92(-3.29%)
Aug 18, 2020	27.92	28.16	27.62	27.92	233,332	-0.08(-0.27%)
Aug 17, 2020	27.74	28.09	27.58	28.00	332,914	+0.34(+1.22%)
Aug 14, 2020	27.38	27.89	27.25	27.66	317,470	+0.20(+0.74%)
Aug 13, 2020	27.50	27.89	27.32	27.46	252,771	-0.23(-0.82%)
Aug 12, 2020	28.10	28.10	27.56	27.68	244,029	-0.09(-0.33%)
Aug 11, 2020	29.03	29.07	27.62	27.78	279,966	-0.83(-2.89%)
Aug 10, 2020	27.95	28.85	27.89	28.60	438,196	+0.62(+2.20%)
Aug 07, 2020	26.76	28.86	26.76	27.99	419,577	+1.42(+5.33%)
Aug 06, 2020	26.62	26.87	26.14	26.57	319,287	-0.19(-0.69%)
Aug 05, 2020	26.76	26.97	26.41	26.76	499,573	+0.14(+0.54%)
Aug 04, 2020	26.09	26.84	26.09	26.61	367,699	+0.51(+1.97%)
Aug 03, 2020	26.01	26.20	25.31	26.10	354,292	+0.11(+0.42%)
Jul 31, 2020	25.59	25.99	25.08	25.99	598,295	+0.19(+0.75%)
Jul 30, 2020	25.26	25.81	25.18	25.79	231,619	+0.10(+0.39%)
Jul 29, 2020	25.60	25.87	25.26	25.69	372,399	+0.11(+0.43%)
Jul 28, 2020	24.55	25.71	24.55	25.58	246,444	+0.85(+3.44%)
Jul 27, 2020	24.54	24.83	24.35	24.73	296,475	+0.10(+0.41%)
Jul 24, 2020	25.09	25.27	24.48	24.63	286,992	-0.45(-1.78%)
Jul 23, 2020	25.22	25.40	24.78	25.08	339,818	-0.23(-0.90%)
Jul 22, 2020	24.82	25.35	24.82	25.31	275,746	+0.19(+0.74%)
Jul 21, 2020	25.27	25.48	24.98	25.12	313,970	+0.33(+1.33%)
Jul 20, 2020	25.17	25.35	24.71	24.79	356,815	-0.50(-1.97%)
Jul 17, 2020	24.62	25.47	24.48	25.29	215,837	+0.73(+2.99%)
Jul 16, 2020	24.71	24.93	24.39	24.55	263,727	-0.29(-1.15%)
Jul 15, 2020	25.06	25.16	24.58	24.84	393,374	+0.29(+1.17%)
Jul 14, 2020	24.21	24.77	24.21	24.55	279,588	+0.50(+2.07%)
Jul 13, 2020	24.34	24.52	23.84	24.06	268,020	-0.14(-0.59%)
Jul 10, 2020	24.29	24.57	24.05	24.20	338,105	+0.03(+0.10%)
Jul 09, 2020	24.20	24.32	23.94	24.18	285,310	-0.09(-0.38%)
Jul 08, 2020	24.12	24.65	24.03	24.27	411,380	+0.17(+0.70%)
Jul 07, 2020	23.98	24.29	23.73	24.10	433,065	-0.21(-0.87%)
Jul 06, 2020	25.31	25.48	24.27	24.31	340,450	-1.03(-4.06%)
Jul 02, 2020	25.72	25.79	25.09	25.34	327,669	+0.08(+0.30%)
Jul 01, 2020	24.35	25.45	24.29	25.26	419,068	+1.10(+4.54%)
Jun 30, 2020	23.92	24.60	23.84	24.17	456,380	+0.23(+0.95%)
Jun 29, 2020	23.41	24.39	22.95	23.94	465,733	+1.25(+5.50%)
Jun 26, 2020	23.46	23.59	22.66	22.69	1,445,989	-0.82(-3.48%)
Jun 25, 2020	23.09	23.54	22.60	23.51	566,550	+0.29(+1.23%)
Jun 24, 2020	23.17	23.49	22.52	23.22	571,874	-0.24(-1.01%)
Jun 23, 2020	24.57	24.77	23.37	23.46	813,706	-0.75(-3.10%)
Jun 22, 2020	23.76	24.32	23.59	24.21	886,054	+0.37(+1.56%)
Jun 19, 2020	26.28	26.44	23.84	23.84	3,200,080	-2.16(-8.30%)
Jun 18, 2020	25.93	26.39	25.62	26.00	604,323	-0.11(-0.42%)
Jun 17, 2020	27.17	27.40	26.11	26.11	657,502	-1.06(-3.91%)
Jun 16, 2020	27.45	27.95	26.91	27.17	556,968	+0.62(+2.32%)
Jun 15, 2020	24.66	26.81	24.50	26.55	1,182,542	+1.16(+4.55%)
Jun 12, 2020	25.47	25.47	24.68	25.40	587,859	+0.73(+2.94%)
Jun 11, 2020	25.50	25.57	24.65	24.67	623,535	-1.85(-6.98%)
Jun 10, 2020	26.94	26.97	26.13	26.52	740,630	-0.63(-2.30%)
Jun 09, 2020	26.97	27.57	26.77	27.15	498,358	-0.19(-0.70%)
Jun 08, 2020	27.86	27.87	27.12	27.34	827,575	+0.03(+0.09%)
Jun 05, 2020	27.52	28.14	27.29	27.32	578,299	+0.83(+3.12%)
Jun 04, 2020	26.23	26.87	25.97	26.49	692,102	-0.10(-0.38%)
Jun 03, 2020	26.40	26.96	26.28	26.59	681,675	+0.72(+2.77%)
Jun 02, 2020	25.89	26.11	25.41	25.87	794,473	+0.33(+1.31%)
Jun 01, 2020	25.03	25.87	24.90	25.54	542,791	+0.52(+2.07%)
May 29, 2020	24.82	25.30	24.49	25.02	816,598	-0.03(-0.10%)
May 28, 2020	24.68	25.20	24.42	25.05	461,384	+0.45(+1.83%)
May 27, 2020	24.09	24.61	23.60	24.60	735,946	+1.13(+4.80%)
May 26, 2020	22.89	23.53	22.65	23.47	539,168	+1.03(+4.61%)
May 22, 2020	22.05	22.45	21.85	22.44	471,801	+0.38(+1.74%)
May 21, 2020	21.40	22.15	21.40	22.05	386,171	+0.62(+2.88%)
May 20, 2020	22.05	22.05	21.18	21.44	454,525	-0.02(-0.12%)
May 19, 2020	21.57	21.84	21.15	21.46	428,909	-0.12(-0.54%)
May 18, 2020	21.06	22.05	20.97	21.58	524,522	+1.16(+5.68%)
May 15, 2020	20.88	20.88	20.20	20.42	588,732	-0.47(-2.24%)
May 14, 2020	20.87	20.95	19.94	20.89	486,141	-0.28(-1.34%)
May 13, 2020	21.80	22.29	21.06	21.17	529,540	-0.88(-3.97%)
May 12, 2020	24.48	24.57	21.95	22.05	947,768	-2.30(-9.45%)
May 11, 2020	24.45	24.70	23.76	24.35	348,708	-0.37(-1.48%)
May 08, 2020	23.51	24.72	23.43	24.71	290,948	+1.58(+6.85%)
May 07, 2020	22.35	23.46	22.18	23.13	462,759	+1.04(+4.72%)
May 06, 2020	22.69	22.77	21.96	22.09	319,303	-0.52(-2.29%)
May 05, 2020	22.01	23.31	21.86	22.61	386,959	+0.94(+4.35%)
May 04, 2020	22.27	22.30	21.38	21.66	497,527	-0.86(-3.81%)
May 01, 2020	23.09	23.11	21.89	22.52	540,761	-1.23(-5.16%)
Apr 30, 2020	23.56	24.07	23.47	23.75	528,709	-0.29(-1.21%)
Apr 29, 2020	24.95	24.95	23.85	24.04	553,779	-0.23(-0.96%)
Apr 28, 2020	23.42	24.68	23.17	24.27	578,550	+0.35(+1.46%)
Apr 27, 2020	22.97	24.19	22.91	23.92	427,826	+0.99(+4.33%)
Apr 24, 2020	23.06	23.38	22.79	22.93	445,177	-0.03(-0.11%)
Apr 23, 2020	23.34	23.71	22.70	22.96	511,970	-0.66(-2.79%)
Apr 22, 2020	23.35	23.71	22.94	23.61	433,636	+0.58(+2.50%)
Apr 21, 2020	22.00	23.14	22.00	23.04	603,084	+0.29(+1.28%)
Apr 20, 2020	22.29	22.78	22.07	22.75	700,592	+0.61(+2.75%)
Apr 17, 2020	22.24	22.90	21.42	22.14	565,586	+0.33(+1.49%)
Apr 16, 2020	22.69	23.19	21.65	21.81	650,129	-0.80(-3.54%)
Apr 15, 2020	23.52	24.41	22.55	22.61	413,756	-1.63(-6.74%)
Apr 14, 2020	24.35	25.50	24.12	24.25	371,874	-0.77(-3.07%)
Apr 13, 2020	25.55	25.96	24.64	25.01	388,537	-0.84(-3.26%)
Apr 09, 2020	25.09	26.02	24.77	25.86	481,276	+0.83(+3.30%)
Apr 08, 2020	25.94	26.40	24.35	25.03	502,942	-0.60(-2.34%)
Apr 07, 2020	26.14	26.68	25.20	25.63	644,357	+0.27(+1.05%)
Apr 06, 2020	24.50	25.60	24.16	25.36	464,478	+1.78(+7.53%)
Apr 03, 2020	23.54	24.11	23.00	23.59	638,743	-0.37(-1.53%)
Apr 02, 2020	22.83	24.08	22.43	23.96	644,143	+1.17(+5.12%)