Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.05	31.42	30.88	31.14	1,987,229	+0.15(+0.48%)
Mar 30, 2021	30.71	31.04	30.64	30.99	950,650	+0.21(+0.69%)
Mar 29, 2021	30.91	31.22	30.56	30.78	1,302,624	-0.25(-0.80%)
Mar 26, 2021	30.99	31.20	30.50	31.02	1,197,364	+0.29(+0.93%)
Mar 25, 2021	30.04	30.89	29.68	30.74	2,434,804	+0.46(+1.52%)
Mar 24, 2021	30.06	30.68	29.99	30.28	2,397,301	+0.37(+1.23%)
Mar 23, 2021	30.02	30.26	29.66	29.91	1,246,022	-0.19(-0.64%)
Mar 22, 2021	29.90	30.29	29.72	30.11	1,154,009	+0.19(+0.65%)
Mar 19, 2021	30.75	30.93	29.91	29.91	3,119,454	-0.86(-2.81%)
Mar 18, 2021	31.25	31.48	30.60	30.78	1,359,412	-0.78(-2.48%)
Mar 17, 2021	30.86	31.60	30.69	31.56	1,495,605	+0.57(+1.84%)
Mar 16, 2021	31.55	31.66	30.96	30.99	1,641,495	-0.57(-1.81%)
Mar 15, 2021	31.19	32.06	31.19	31.56	2,111,245	+0.49(+1.57%)
Mar 12, 2021	30.76	31.10	30.39	31.07	1,601,270	+0.34(+1.11%)
Mar 11, 2021	30.22	30.98	30.11	30.73	1,588,409	+0.62(+2.05%)
Mar 10, 2021	29.58	30.39	29.57	30.11	1,967,519	+0.61(+2.06%)
Mar 09, 2021	29.93	30.25	29.50	29.51	1,635,687	-0.17(-0.59%)
Mar 08, 2021	29.70	30.07	29.39	29.68	1,199,075	+0.07(+0.25%)
Mar 05, 2021	29.58	29.70	28.20	29.61	1,836,067	+0.08(+0.28%)
Mar 04, 2021	30.20	30.20	28.96	29.53	1,969,122	-0.58(-1.92%)
Mar 03, 2021	30.18	30.60	29.93	30.11	1,281,226	-0.06(-0.18%)
Mar 02, 2021	30.93	31.08	30.03	30.16	1,978,237	-0.93(-2.99%)