Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.14	111.22	110.55	110.55	214,517	-0.93(-0.83%)
Feb 25, 2021	112.02	112.18	111.45	111.47	189,683	+0.00(+0.00%)
Feb 24, 2021	111.16	111.51	110.98	111.47	65,573	+0.14(+0.12%)
Feb 23, 2021	111.36	111.48	111.24	111.34	24,483	-0.02(-0.02%)
Feb 22, 2021	111.28	111.51	111.17	111.36	59,716	+0.31(+0.28%)
Feb 19, 2021	111.05	111.25	110.98	111.05	75,122	+0.23(+0.21%)
Feb 18, 2021	110.66	110.83	110.58	110.81	91,405	+0.45(+0.41%)
Feb 17, 2021	110.36	110.42	110.23	110.36	173,826	-0.66(-0.60%)
Feb 16, 2021	110.96	111.10	110.87	111.03	131,479	-0.05(-0.04%)
Feb 12, 2021	110.80	111.17	110.74	111.07	71,949	-0.14(-0.12%)
Feb 11, 2021	111.24	111.32	111.14	111.21	78,776	+0.10(+0.09%)
Feb 10, 2021	111.26	111.28	111.08	111.11	75,356	+0.04(+0.04%)
Feb 09, 2021	110.90	111.11	110.83	111.07	61,303	+0.58(+0.52%)
Feb 08, 2021	110.45	110.61	110.32	110.50	58,983	+0.04(+0.04%)
Feb 05, 2021	110.16	110.47	110.14	110.46	115,446	+0.75(+0.69%)
Feb 04, 2021	109.89	109.91	109.64	109.71	171,007	-0.62(-0.56%)
Feb 03, 2021	110.24	110.37	110.12	110.32	95,771	-0.07(-0.06%)
Feb 02, 2021	110.46	110.46	110.15	110.39	171,491	-0.15(-0.13%)
Feb 01, 2021	110.95	110.95	110.54	110.54	80,565	-0.72(-0.65%)
Jan 29, 2021	111.40	111.43	111.20	111.26	112,580	+0.07(+0.06%)
Jan 28, 2021	111.20	111.35	111.15	111.19	28,257	+0.18(+0.16%)
Jan 27, 2021	111.02	111.16	110.58	111.02	156,769	-0.58(-0.52%)
Jan 26, 2021	111.48	111.64	111.34	111.59	150,979	+0.26(+0.24%)
Jan 25, 2021	111.38	111.39	111.11	111.33	125,856	-0.25(-0.23%)
Jan 22, 2021	111.51	111.74	111.50	111.58	89,552	-0.05(-0.04%)
Jan 21, 2021	111.39	111.63	111.32	111.63	89,668	+0.59(+0.53%)
Jan 20, 2021	111.00	111.11	110.80	111.05	62,588	-0.20(-0.18%)
Jan 19, 2021	111.38	111.38	111.16	111.25	96,553	+0.47(+0.42%)
Jan 15, 2021	111.07	111.14	110.78	110.78	116,469	-0.79(-0.71%)
Jan 14, 2021	111.20	111.71	111.12	111.57	225,546	+0.09(+0.08%)
Jan 13, 2021	111.53	111.73	111.38	111.48	76,640	-0.48(-0.43%)
Jan 12, 2021	111.41	112.00	111.41	111.96	79,111	+0.49(+0.44%)
Jan 11, 2021	111.47	111.67	111.32	111.47	189,557	-0.69(-0.62%)
Jan 08, 2021	112.66	112.68	111.89	112.17	78,397	-0.37(-0.33%)
Jan 07, 2021	112.59	112.64	112.38	112.54	60,563	-0.55(-0.48%)
Jan 06, 2021	112.87	113.20	112.58	113.09	116,858	+0.29(+0.26%)
Jan 05, 2021	112.65	112.93	112.47	112.79	56,256	+0.37(+0.33%)
Jan 04, 2021	112.94	112.94	112.33	112.42	103,224	+0.31(+0.28%)
Dec 31, 2020		112.11	112.11	112.11	53,907	-0.71(-0.63%)
Dec 30, 2020	112.65	112.91	112.65	112.82	53,907	+0.42(+0.37%)
Dec 29, 2020	112.50	112.61	112.31	112.40	53,496	+0.30(+0.27%)
Dec 28, 2020	112.16	112.33	111.99	112.10	37,131	+0.25(+0.23%)
Dec 24, 2020	111.82	111.95	111.81	111.85	26,302	-0.09(-0.08%)
Dec 23, 2020	111.98	112.12	111.78	111.93	59,828	+0.36(+0.32%)
Dec 22, 2020	112.21	112.23	111.52	111.57	86,311	-0.70(-0.63%)
Dec 21, 2020	112.11	112.47	112.05	112.28	82,070	-0.14(-0.12%)
Dec 18, 2020	112.44	112.46	112.25	112.41	51,991	-0.17(-0.16%)
Dec 17, 2020	112.43	112.67	112.35	112.59	93,288	+0.71(+0.64%)
Dec 16, 2020	111.91	112.06	111.33	111.88	84,481	+0.24(+0.22%)
Dec 15, 2020	111.59	111.72	111.52	111.63	87,508	+0.09(+0.08%)
Dec 14, 2020	111.60	111.71	111.31	111.54	55,848	+0.30(+0.27%)
Dec 11, 2020	111.33	111.34	111.19	111.24	30,396	-0.27(-0.25%)
Dec 10, 2020	111.15	111.60	111.15	111.51	43,545	+0.61(+0.55%)
Dec 09, 2020	111.24	111.26	110.76	110.91	49,310	-0.28(-0.25%)
Dec 08, 2020	111.37	111.40	111.12	111.19	112,815	+0.00(+0.00%)
Dec 07, 2020	111.44	111.72	111.19	111.19	69,026	-0.20(-0.18%)
Dec 04, 2020	111.64	111.78	111.24	111.39	71,335	-0.17(-0.15%)
Dec 03, 2020	111.65	111.80	111.44	111.55	113,808	+0.41(+0.37%)
Dec 02, 2020	110.85	111.19	110.85	111.14	45,957	+0.26(+0.24%)