Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1450 0.1790 0.1350 0.1415 410,400 -0.00(-2.41%)
Feb 25, 2021 0.1411 0.1510 0.1400 0.1450 245,352 -0.01(-3.33%)
Feb 24, 2021 0.1510 0.1510 0.1418 0.1500 63,521 +0.00(+0.00%)
Feb 23, 2021 0.1679 0.1679 0.1472 0.1500 8,767 -0.01(-7.41%)
Feb 22, 2021 0.1500 0.1670 0.1430 0.1620 164,791 +0.02(+10.88%)
Feb 19, 2021 0.1450 0.1500 0.1410 0.1461 62,600 +0.00(+0.76%)
Feb 18, 2021 0.1600 0.1600 0.1420 0.1450 235,699 -0.01(-5.84%)
Feb 17, 2021 0.1582 0.1676 0.1540 0.1540 153,283 -0.02(-8.88%)
Feb 16, 2021 0.1800 0.1800 0.1560 0.1690 55,098 -0.00(-1.23%)
Feb 12, 2021 0.1898 0.1945 0.1600 0.1711 135,500 -0.02(-8.50%)
Feb 11, 2021 0.1837 0.1880 0.1600 0.1870 164,330 +0.01(+2.75%)
Feb 10, 2021 0.1790 0.1830 0.1405 0.1820 251,906 +0.00(+2.54%)
Feb 09, 2021 0.1650 0.1775 0.1600 0.1775 53,632 +0.02(+13.06%)
Feb 08, 2021 0.1790 0.1800 0.1461 0.1570 379,382 -0.00(-1.26%)
Feb 05, 2021 0.1700 0.1755 0.1510 0.1590 112,400 -0.01(-7.56%)
Feb 04, 2021 0.1586 0.1720 0.1451 0.1720 39,857 +0.00(+0.00%)
Feb 03, 2021 0.1720 0.1720 0.1560 0.1720 94,699 +0.00(+1.78%)
Feb 02, 2021 0.1630 0.1700 0.1420 0.1690 112,827 +0.01(+4.32%)
Feb 01, 2021 0.1493 0.1720 0.1400 0.1620 181,846 +0.03(+23.57%)
Jan 29, 2021 0.1400 0.1690 0.1311 0.1311 49,600 -0.01(-6.36%)
Jan 28, 2021 0.1550 0.1739 0.1400 0.1400 147,765 -0.02(-12.50%)
Jan 27, 2021 0.1666 0.1788 0.1500 0.1600 180,588 -0.01(-6.10%)
Jan 26, 2021 0.1490 0.1790 0.1462 0.1704 500,970 +0.02(+16.47%)
Jan 25, 2021 0.1300 0.1475 0.1300 0.1463 167,208 +0.00(+0.21%)
Jan 22, 2021 0.1319 0.1490 0.1305 0.1460 180,500 +0.02(+12.31%)
Jan 21, 2021 0.1299 0.1495 0.1271 0.1300 175,294 +0.00(+1.56%)
Jan 20, 2021 0.1450 0.1501 0.1211 0.1280 180,692 -0.02(-11.72%)
Jan 19, 2021 0.1900 0.1900 0.1215 0.1450 144,278 -0.02(-9.38%)
Jan 15, 2021 0.0985 0.1600 0.0950 0.1600 184,200 +0.07(+73.91%)
Jan 14, 2021 0.1070 0.1070 0.0920 0.0920 142,829 -0.01(-9.80%)
Jan 13, 2021 0.0950 0.1023 0.0950 0.1020 121,875 +0.01(+7.94%)
Jan 12, 2021 0.1230 0.1295 0.0900 0.0945 315,766 -0.03(-23.17%)
Jan 11, 2021 0.1000 0.1390 0.0980 0.1230 684,074 +0.02(+20.00%)
Jan 08, 2021 0.0915 0.1050 0.0851 0.1025 125,600 -0.00(-2.38%)
Jan 07, 2021 0.0844 0.1050 0.0844 0.1050 50,700 +0.01(+7.69%)
Jan 06, 2021 0.0975 0.0975 0.0900 0.0975 11,600 -0.01(-7.14%)
Jan 05, 2021 0.0952 0.1050 0.0844 0.1050 57,673 -0.00(-1.41%)
Jan 04, 2021 0.1049 0.1200 0.0876 0.1065 77,786 -0.01(-11.25%)
Dec 31, 2020 0.1200 0.1200 0.1200 124,000 -0.01(-4.00%)
Dec 30, 2020 0.1050 0.1270 0.0950 0.1250 124,000 +0.02(+17.04%)
Dec 29, 2020 0.1007 0.1100 0.0950 0.1068 56,510 +0.01(+8.87%)
Dec 28, 2020 0.1100 0.1100 0.0870 0.0981 417,369 -0.01(-12.41%)
Dec 24, 2020 0.1100 0.1140 0.0950 0.1120 104,400 +0.01(+6.67%)
Dec 23, 2020 0.0900 0.1100 0.0900 0.1050 364,930 +0.02(+20.69%)
Dec 22, 2020 0.0710 0.0870 0.0710 0.0870 66,508 +0.00(+0.00%)
Dec 21, 2020 0.0825 0.0970 0.0610 0.0870 1,095,864 -0.01(-5.43%)
Dec 18, 2020 0.0923 0.0995 0.0900 0.0920 34,700 -0.00(-2.85%)
Dec 17, 2020 0.0997 0.0997 0.0850 0.0947 138,824 -0.00(-0.42%)
Dec 16, 2020 0.0910 0.0997 0.0910 0.0951 61,351 +0.01(+15.98%)
Dec 15, 2020 0.1090 0.1090 0.0820 0.0820 192,614 -0.03(-25.45%)
Dec 14, 2020 0.0863 0.1100 0.0863 0.1100 21,093 +0.02(+22.22%)
Dec 11, 2020 0.0920 0.1022 0.0900 0.0900 356,600 -0.01(-10.00%)
Dec 10, 2020 0.1600 0.1800 0.0901 0.1000 678,534 -0.06(-37.11%)
Dec 09, 2020 0.1488 0.1595 0.1200 0.1590 461,127 +0.01(+6.93%)
Dec 08, 2020 0.1000 0.1488 0.0990 0.1487 639,304 +0.05(+48.70%)
Dec 07, 2020 0.0980 0.1000 0.0980 0.1000 255,683 +0.00(+2.04%)
Dec 04, 2020 0.1000 0.1000 0.0855 0.0980 126,500 +0.00(+1.14%)
Dec 03, 2020 0.0856 0.1000 0.0856 0.0969 189,095 +0.01(+7.79%)
Dec 02, 2020 0.1000 0.1000 0.0899 0.0899 29,015 +0.00(+5.76%)
Dec 01, 2020 0.0895 0.0900 0.0848 0.0850 37,675 -0.00(-1.62%)
Nov 30, 2020 0.0771 0.0919 0.0771 0.0864 82,177 +0.00(+1.65%)
Nov 27, 2020 0.0940 0.0940 0.0800 0.0850 48,800 -0.01(-8.31%)
Nov 25, 2020 0.0869 0.0934 0.0800 0.0927 23,300 -0.00(-1.17%)
Nov 24, 2020 0.0840 0.0940 0.0800 0.0938 62,509 +0.01(+11.67%)
Nov 23, 2020 0.0839 0.0870 0.0820 0.0840 45,130 -0.00(-0.59%)
Nov 20, 2020 0.0865 0.0869 0.0835 0.0845 66,300 +0.00(+5.63%)
Nov 19, 2020 0.0865 0.0899 0.0790 0.0800 91,813 -0.01(-11.11%)
Nov 18, 2020 0.0950 0.0950 0.0800 0.0900 28,520 +0.01(+12.50%)
Nov 17, 2020 0.0800 0.0980 0.0800 0.0800 7,461 -0.00(-4.42%)
Nov 16, 2020 0.0748 0.0935 0.0748 0.0837 38,405 -0.01(-5.64%)
Nov 13, 2020 0.0980 0.0980 0.0771 0.0887 80,100 -0.00(-4.62%)
Nov 12, 2020 0.1100 0.1100 0.0751 0.0930 335,554 -0.01(-13.89%)
Nov 11, 2020 0.1210 0.1210 0.1000 0.1080 170,676 -0.02(-13.60%)
Nov 10, 2020 0.1220 0.1250 0.1071 0.1250 241,218 +0.00(+2.04%)
Nov 09, 2020 0.0932 0.1245 0.0851 0.1225 251,536 +0.03(+30.88%)
Nov 06, 2020 0.0932 0.1003 0.0932 0.0936 27,100 -0.01(-6.40%)
Nov 05, 2020 0.1095 0.1100 0.0820 0.1000 125,006 -0.01(-8.68%)
Nov 04, 2020 0.1056 0.1100 0.0824 0.1095 10,259 +0.01(+8.96%)
Nov 03, 2020 0.0870 0.1145 0.0870 0.1005 137,157 -0.00(-3.37%)
Nov 02, 2020 0.1040 0.1040 0.0820 0.1040 216,779 +0.01(+10.99%)
Oct 30, 2020 0.1082 0.1082 0.0900 0.0937 60,500 -0.01(-6.21%)
Oct 29, 2020 0.1082 0.1082 0.0970 0.0999 131,730 +0.00(+0.91%)
Oct 28, 2020 0.1025 0.1083 0.0951 0.0990 106,369 -0.00(-3.41%)
Oct 27, 2020 0.0950 0.1050 0.0924 0.1025 256,379 +0.01(+13.89%)
Oct 26, 2020 0.1295 0.1295 0.0900 0.0900 285,758 -0.03(-25.00%)
Oct 23, 2020 0.1250 0.1295 0.1150 0.1200 27,400 -0.00(-2.12%)
Oct 22, 2020 0.1545 0.1545 0.1121 0.1226 315,439 -0.02(-11.35%)
Oct 21, 2020 0.1000 0.1650 0.1000 0.1383 728,129 +0.05(+53.50%)
Oct 20, 2020 0.0877 0.0901 0.0850 0.0901 16,388 -0.01(-9.45%)
Oct 19, 2020 0.1035 0.1035 0.0950 0.0995 10,405 -0.00(-3.86%)
Oct 16, 2020 0.1390 0.1390 0.0902 0.1035 496,500 -0.03(-22.82%)
Oct 15, 2020 0.0718 0.1370 0.0664 0.1341 1,222,687 +0.07(+96.63%)
Oct 14, 2020 0.0612 0.0724 0.0612 0.0682 66,526 +0.00(+2.25%)
Oct 13, 2020 0.0724 0.0724 0.0610 0.0667 30,791 -0.01(-7.87%)
Oct 12, 2020 0.0665 0.0724 0.0615 0.0724 75,407 +0.01(+7.58%)
Oct 09, 2020 0.0682 0.0749 0.0661 0.0673 131,900 -0.01(-11.91%)
Oct 08, 2020 0.0736 0.0772 0.0655 0.0764 214,493 +0.00(+1.87%)
Oct 07, 2020 0.0780 0.0789 0.0660 0.0750 109,254 +0.00(+5.63%)
Oct 06, 2020 0.0800 0.0800 0.0700 0.0710 28,435 -0.01(-8.62%)
Oct 05, 2020 0.0818 0.0838 0.0722 0.0777 94,750 -0.00(-2.87%)
Oct 02, 2020 0.0700 0.0800 0.0700 0.0800 86,400 +0.00(+0.00%)
Oct 01, 2020 0.0800 0.0865 0.0639 0.0800 244,330 -0.01(-15.52%)
Sep 30, 2020 0.1000 0.1019 0.0660 0.0947 185,615 -0.00(-0.42%)
Sep 29, 2020 0.1075 0.1125 0.0951 0.0951 108,954 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.1070 0.0950 0.0951 49,203 +0.00(+0.11%)
Sep 25, 2020 0.1127 0.1127 0.0950 0.0950 89,600 -0.02(-15.03%)
Sep 24, 2020 0.0899 0.1118 0.0899 0.1118 43,093 +0.03(+36.34%)
Sep 23, 2020 0.1111 0.1255 0.0720 0.0820 229,228 -0.04(-34.40%)
Sep 22, 2020 0.1515 0.1550 0.1111 0.1250 272,137 -0.03(-19.35%)
Sep 21, 2020 0.1270 0.1700 0.1195 0.1550 525,948 +0.03(+28.84%)
Sep 18, 2020 0.1100 0.1425 0.1090 0.1203 319,400 +0.02(+15.12%)
Sep 17, 2020 0.1000 0.1100 0.0903 0.1045 251,660 -0.00(-3.24%)
Sep 16, 2020 0.0750 0.1080 0.0710 0.1080 522,831 +0.04(+53.19%)
Sep 15, 2020 0.0790 0.0790 0.0705 0.0705 11,635 -0.01(-7.24%)
Sep 14, 2020 0.0790 0.0791 0.0620 0.0760 170,200 -0.00(-3.80%)
Sep 11, 2020 0.0790 0.0790 0.0695 0.0790 29,100 +0.00(+2.60%)
Sep 10, 2020 0.0765 0.0770 0.0740 0.0770 49,581 +0.00(+0.00%)
Sep 09, 2020 0.0792 0.0792 0.0770 0.0770 9,300 -0.00(-0.13%)
Sep 08, 2020 0.0770 0.0900 0.0756 0.0771 52,620 -0.00(-2.65%)
Sep 04, 2020 0.0716 0.0792 0.0713 0.0792 139,800 +0.01(+9.24%)
Sep 03, 2020 0.0790 0.0790 0.0725 0.0725 81,225 -0.00(-4.61%)
Sep 02, 2020 0.0790 0.0790 0.0721 0.0760 279,175 -0.00(-3.80%)
Sep 01, 2020 0.0815 0.0815 0.0717 0.0790 518,952 +0.00(+3.00%)
Aug 31, 2020 0.0792 0.0792 0.0721 0.0767 50,556 -0.00(-3.16%)
Aug 28, 2020 0.0775 0.0792 0.0730 0.0792 13,200 +0.00(+1.02%)
Aug 27, 2020 0.0880 0.0880 0.0710 0.0784 15,753 -0.01(-9.89%)
Aug 26, 2020 0.0796 0.0870 0.0770 0.0870 31,625 -0.00(-2.25%)
Aug 25, 2020 0.0738 0.0890 0.0738 0.0890 244,000 +0.01(+16.04%)
Aug 24, 2020 0.0850 0.0850 0.0705 0.0767 297,022 -0.01(-9.76%)
Aug 21, 2020 0.0900 0.0900 0.0710 0.0850 151,500 -0.00(-1.16%)
Aug 20, 2020 0.0900 0.0900 0.0796 0.0860 175,163 +0.00(+1.18%)
Aug 19, 2020 0.0925 0.0925 0.0787 0.0850 204,963 -0.00(-5.56%)
Aug 18, 2020 0.0900 0.0950 0.0710 0.0900 926,598 -0.00(-2.91%)
Aug 17, 2020 0.1000 0.1500 0.0610 0.0927 473,462 -0.01(-7.30%)
Aug 14, 2020 0.0355 0.1000 0.0353 0.1000 1,208,800 +0.07(+212.50%)
Aug 13, 2020 0.0300 0.0348 0.0220 0.0320 283,044 -0.00(-8.57%)
Aug 12, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Aug 11, 2020 0.0200 0.0300 0.0200 0.0300 44,595 -0.01(-19.79%)
Aug 10, 2020 0.0324 0.0374 0.0324 0.0374 1,800 +0.01(+33.57%)
Aug 07, 2020 0.0280 0.0280 0.0280 0.0280 1,700 +0.01(+27.27%)
Aug 06, 2020 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-26.67%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 12,906 +0.01(+42.86%)
Aug 04, 2020 0.0400 0.0400 0.0210 0.0210 18,102 -0.01(-24.19%)
Aug 03, 2020 0.0277 0.0277 0.0277 0.0277 5,000 -0.01(-28.05%)
Jul 31, 2020 0.0385 0.0385 0.0385 50 +0.00(+0.00%)
Jul 30, 2020 0.0268 0.0385 0.0200 0.0385 48,406 +0.01(+54.00%)
Jul 29, 2020 0.0250 0.0300 0.0201 0.0250 46,900 +0.00(+4.17%)
Jul 28, 2020 0.0270 0.0270 0.0240 0.0240 10,100 -0.00(-2.44%)
Jul 27, 2020 0.0246 0.0246 0.0246 0.0246 10,001 -0.01(-18.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-7.69%)
Jul 23, 2020 0.0250 0.0325 0.0247 0.0325 1,511 +0.00(+8.33%)
Jul 22, 2020 0.0247 0.0300 0.0247 0.0300 108,870 +0.01(+20.97%)
Jul 21, 2020 0.0290 0.0333 0.0248 0.0248 63,003 -0.00(-14.48%)
Jul 20, 2020 0.0270 0.0384 0.0270 0.0290 55,300 -0.01(-24.68%)
Jul 17, 2020 0.0435 0.0435 0.0385 0.0385 5,000 -0.00(-2.53%)
Jul 16, 2020 0.0440 0.0440 0.0395 0.0395 40,501 -0.00(-1.25%)
Jul 15, 2020 0.0440 0.0440 0.0400 0.0400 40,051 +0.00(+14.29%)
Jul 14, 2020 0.0350 0.0350 0.0270 0.0350 40,445 +0.01(+16.67%)
Jul 13, 2020 0.0440 0.0440 0.0300 0.0300 22,200 -0.01(-25.00%)
Jul 10, 2020 0.0360 0.0400 0.0360 0.0400 3,500 +0.01(+25.00%)
Jul 09, 2020 0.0310 0.0320 0.0310 0.0320 3,400 -0.01(-23.81%)
Jul 08, 2020 0.0420 0.0420 0.0420 0.0420 165 +0.00(+0.00%)
Jul 07, 2020 0.0420 0.0420 0.0420 0.0420 200 -0.00(-3.45%)
Jul 06, 2020 0.0435 0.0435 0.0310 0.0435 99,833 +0.00(+2.35%)
Jul 02, 2020 0.0425 0.0425 0.0425 0.0425 2,000 +0.01(+25.00%)
Jul 01, 2020 0.0324 0.0340 0.0310 0.0340 20,350 -0.00(-2.86%)
Jun 30, 2020 0.0350 0.0390 0.0350 0.0350 52,570 +0.00(+12.90%)
Jun 29, 2020 0.0310 0.0310 0.0310 0.0310 100 -0.01(-23.83%)
Jun 26, 2020 0.0300 0.0407 0.0300 0.0407 11,000 +0.00(+8.53%)
Jun 25, 2020 0.0418 0.0500 0.0375 0.0375 243,703 -0.00(-6.25%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 48,000 -0.01(-13.42%)
Jun 23, 2020 0.0490 0.0500 0.0458 0.0462 204,342 -0.00(-5.71%)
Jun 22, 2020 0.0400 0.0494 0.0400 0.0490 107,697 +0.00(+2.30%)
Jun 19, 2020 0.0494 0.0495 0.0475 0.0479 88,400 -0.00(-3.23%)
Jun 18, 2020 0.0445 0.0495 0.0445 0.0495 41,222 +0.00(+7.84%)
Jun 17, 2020 0.0590 0.0590 0.0459 0.0459 18,480 -0.01(-16.55%)
Jun 16, 2020 0.0450 0.0550 0.0360 0.0550 133,102 +0.01(+32.53%)
Jun 15, 2020 0.0420 0.0490 0.0350 0.0415 48,072 -0.01(-21.70%)
Jun 12, 2020 0.0490 0.0530 0.0360 0.0530 100,000 +0.01(+15.22%)
Jun 11, 2020 0.0460 0.0460 0.0460 37 +0.00(+0.00%)
Jun 10, 2020 0.0490 0.0490 0.0395 0.0460 11,460 +0.00(+0.22%)
Jun 09, 2020 0.0275 0.0490 0.0275 0.0459 256,623 +0.00(+3.15%)
Jun 08, 2020 0.0476 0.0476 0.0410 0.0445 86,500 -0.00(-6.51%)
Jun 05, 2020 0.0346 0.0476 0.0325 0.0476 51,000 +0.00(+3.48%)
Jun 04, 2020 0.0380 0.0460 0.0325 0.0460 33,730 +0.01(+15.00%)
Jun 03, 2020 0.0335 0.0400 0.0335 0.0400 78,980 +0.01(+17.30%)
Jun 02, 2020 0.0300 0.0341 0.0280 0.0341 95,949 +0.01(+17.59%)
Jun 01, 2020 0.0280 0.0430 0.0280 0.0290 87,100 -0.01(-17.14%)
May 29, 2020 0.0202 0.0350 0.0202 0.0350 86,400 +0.01(+40.00%)
May 28, 2020 0.0200 0.0262 0.0200 0.0250 251,100 -0.01(-18.03%)
May 27, 2020 0.0180 0.0430 0.0180 0.0305 12,300 -0.01(-23.75%)
May 26, 2020 0.0310 0.0400 0.0300 0.0400 47,600 +0.00(+0.00%)
May 22, 2020 0.0202 0.0410 0.0190 0.0400 238,600 +0.01(+33.33%)
May 21, 2020 0.0300 0.0300 0.0186 0.0300 79,050 +0.00(+20.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 12,500 -0.00(-7.41%)
May 19, 2020 0.0253 0.0270 0.0253 0.0270 4,002 +0.00(+17.39%)
May 18, 2020 0.0300 0.0300 0.0230 0.0230 170,000 +0.00(+26.37%)
May 14, 2020 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
May 13, 2020 0.0239 0.0239 0.0177 0.0182 33,105 +0.00(+6.43%)
May 12, 2020 0.0219 0.0300 0.0152 0.0171 132,184 -0.01(-28.45%)
May 11, 2020 0.0250 0.0250 0.0151 0.0239 15,100 -0.00(-0.42%)
May 08, 2020 0.0165 0.0250 0.0137 0.0240 121,200 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0165 0.0240 42,600 +0.00(+0.00%)
May 06, 2020 0.0165 0.0250 0.0165 0.0240 22,235 -0.00(-4.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 522 +0.01(+46.20%)
May 01, 2020 0.0250 0.0350 0.0171 0.0171 21,200 -0.00(-14.50%)
Apr 30, 2020 0.0340 0.0340 0.0200 0.0200 29,631 -0.01(-27.27%)
Apr 29, 2020 0.0175 0.0330 0.0175 0.0275 24,279 +0.01(+103.70%)
Apr 28, 2020 0.0170 0.0170 0.0135 0.0135 29,159 -0.00(-25.00%)
Apr 27, 2020 0.0171 0.0260 0.0170 0.0180 173,739 +0.00(+5.26%)
Apr 24, 2020 0.0200 0.0280 0.0170 0.0171 176,000 +0.00(+9.62%)
Apr 23, 2020 0.0150 0.0225 0.0115 0.0156 540,103 +0.01(+95.00%)
Apr 22, 2020 0.0100 0.0100 0.0080 0.0080 35,000 -0.01(-55.56%)
Apr 21, 2020 0.0180 0.0180 0.0180 0.0180 555 +0.01(+50.00%)
Apr 20, 2020 0.0120 0.0120 0.0120 0.0120 555 +0.00(+0.00%)
Apr 17, 2020 0.0120 0.0120 0.0120 0.0120 500 +0.00(+13.21%)
Apr 16, 2020 0.0125 0.0125 0.0106 0.0106 4,510 -0.00(-15.20%)
Apr 15, 2020 0.0125 0.0125 0.0125 0.0125 500 +0.00(+15.74%)
Apr 14, 2020 0.0125 0.0125 0.0108 0.0108 10,500 -0.00(-1.82%)
Apr 13, 2020 0.0110 0.0110 0.0110 0.0110 126,600 -0.00(-8.33%)
Apr 09, 2020 0.0125 0.0125 0.0120 0.0120 14,000 -0.00(-4.00%)
Apr 08, 2020 0.0120 0.0125 0.0120 0.0125 62,100 +0.00(+5.04%)
Apr 01, 2020 0.0119 0.0119 0.0119 0 -0.01(-33.89%)
Mar 31, 2020 0.0150 0.0180 0.0130 0.0180 78,400 -0.00(-5.26%)
Mar 30, 2020 0.0141 0.0190 0.0141 0.0190 268,500 +0.00(+35.71%)
Mar 26, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 25, 2020 0.0140 0.0140 0.0140 0.0140 5,000 -0.00(-11.39%)
Mar 24, 2020 0.0160 0.0160 0.0142 0.0158 265,000 -0.00(-16.84%)
Mar 23, 2020 0.0140 0.0200 0.0140 0.0190 1,350 +0.00(+35.71%)
Mar 20, 2020 0.0140 0.0140 0.0140 0.0140 65,000 -0.01(-32.37%)
Mar 19, 2020 0.0200 0.0232 0.0200 0.0207 25,000 -0.00(-9.61%)
Mar 18, 2020 0.0138 0.0229 0.0119 0.0229 160,200 +0.01(+78.91%)
Mar 17, 2020 0.0150 0.0150 0.0128 0.0128 40,000 -0.00(-14.67%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0150 25,200 -0.01(-25.00%)
Mar 12, 2020 0.0410 0.0410 0.0150 0.0200 61,569 +0.01(+33.33%)
Mar 11, 2020 0.0300 0.0325 0.0150 0.0150 144,501 -0.02(-55.88%)
Mar 10, 2020 0.0290 0.0340 0.0290 0.0340 122,071 +0.00(+0.00%)
Mar 09, 2020 0.0230 0.0340 0.0210 0.0340 69,015 -0.00(-2.86%)
Mar 06, 2020 0.0345 0.0400 0.0205 0.0350 124,000 -0.00(-12.50%)
Mar 05, 2020 0.0419 0.0419 0.0340 0.0400 17,500 -0.00(-2.44%)
Mar 04, 2020 0.0390 0.0410 0.0390 0.0410 11,076 +0.00(+5.13%)
Mar 03, 2020 0.0322 0.0590 0.0300 0.0390 146,493 -0.01(-25.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.