Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0760 0.0920 0.0760 0.0920 323,075 +0.01(+8.88%)
Dec 30, 2021 0.0845 0.0845 0.0727 0.0845 184,450 +0.00(+4.32%)
Dec 29, 2021 0.0800 0.0810 0.0705 0.0810 109,102 +0.01(+8.29%)
Dec 28, 2021 0.0705 0.0750 0.0630 0.0748 81,300 -0.01(-7.65%)
Dec 27, 2021 0.0810 0.0810 0.0660 0.0810 198,912 +0.00(+0.00%)
Dec 23, 2021 0.0740 0.0825 0.0655 0.0810 136,092 -0.00(-1.82%)
Dec 22, 2021 0.0715 0.0825 0.0660 0.0825 56,870 +0.01(+7.14%)
Dec 21, 2021 0.0790 0.0790 0.0650 0.0770 85,030 +0.00(+4.62%)
Dec 20, 2021 0.0790 0.0790 0.0711 0.0736 40,171 +0.00(+0.00%)
Dec 17, 2021 0.0681 0.0736 0.0681 0.0736 63,477 -0.00(-1.34%)
Dec 16, 2021 0.0870 0.0870 0.0702 0.0746 105,303 -0.00(-5.57%)
Dec 15, 2021 0.0648 0.0950 0.0700 0.0790 475,563 +0.01(+16.18%)
Dec 14, 2021 0.0741 0.0741 0.0616 0.0680 134,723 -0.01(-8.72%)
Dec 13, 2021 0.0729 0.0770 0.0728 0.0745 86,871 +0.00(+6.43%)
Dec 10, 2021 0.0616 0.0700 0.0616 0.0700 1,100 -0.00(-4.63%)
Dec 09, 2021 0.0650 0.0734 0.0650 0.0734 65,000 +0.01(+16.51%)
Dec 08, 2021 0.0567 0.0650 0.0561 0.0630 108,714 +0.00(+8.62%)
Dec 07, 2021 0.0590 0.0649 0.0567 0.0580 207,384 -0.01(-10.49%)
Dec 06, 2021 0.0609 0.0660 0.0577 0.0648 247,080 -0.00(-0.31%)
Dec 03, 2021 0.0597 0.0650 0.0590 0.0650 301,000 +0.01(+8.33%)
Dec 02, 2021 0.0627 0.0744 0.0598 0.0600 332,397 +0.00(+0.33%)
Dec 01, 2021 0.0612 0.0719 0.0598 0.0598 160,050 -0.00(-0.33%)
Nov 30, 2021 0.0575 0.0600 0.0575 0.0600 57,648 +0.00(+0.00%)
Nov 29, 2021 0.0642 0.0685 0.0600 0.0600 50,750 -0.00(-1.64%)
Nov 26, 2021 0.0622 0.0622 0.0610 0.0610 2,000 -0.01(-7.58%)
Nov 24, 2021 0.0684 0.0684 0.0600 0.0660 85,390 +0.00(+4.76%)
Nov 23, 2021 0.0700 0.0749 0.0619 0.0630 107,997 -0.01(-10.00%)
Nov 22, 2021 0.0682 0.0749 0.0553 0.0700 165,713 +0.00(+0.00%)
Nov 19, 2021 0.0693 0.0749 0.0641 0.0700 31,746 -0.00(-0.43%)
Nov 18, 2021 0.0678 0.0703 0.0703 0.0703 60,644 -0.00(-6.27%)
Nov 17, 2021 0.0619 0.0800 0.0600 0.0750 534,634 +0.01(+23.36%)
Nov 16, 2021 0.0580 0.0660 0.0540 0.0608 173,650 +0.00(+2.01%)
Nov 15, 2021 0.0610 0.0660 0.0588 0.0596 45,734 -0.00(-2.30%)
Nov 12, 2021 0.0711 0.0711 0.0610 0.0610 106,890 -0.01(-12.86%)
Nov 09, 2021 0.0663 0.0750 0.0663 0.0700 231,622 +0.00(+5.58%)
Nov 08, 2021 0.0617 0.0700 0.0617 0.0663 198,581 +0.00(+6.25%)
Nov 05, 2021 0.0550 0.0800 0.0550 0.0624 536,331 +0.00(+1.96%)
Nov 04, 2021 0.0550 0.0612 0.0550 0.0612 69,210 -0.01(-7.97%)
Nov 03, 2021 0.0578 0.0665 0.0551 0.0665 104,000 +0.00(+6.40%)
Nov 02, 2021 0.0610 0.0670 0.0557 0.0625 84,374 +0.00(+2.46%)
Nov 01, 2021 0.0750 0.0750 0.0610 0.0610 35,000 -0.01(-18.67%)
Oct 29, 2021 0.0630 0.0750 0.0598 0.0750 84,165 +0.00(+7.14%)
Oct 28, 2021 0.0600 0.0700 0.0600 0.0700 79,001 +0.00(+4.48%)
Oct 27, 2021 0.0643 0.0670 0.0601 0.0670 90,150 -0.00(-0.89%)
Oct 26, 2021 0.0611 0.0676 51,244 -0.00(-1.74%)
Oct 25, 2021 0.0688 0.0688 0.0615 0.0688 20,125 +0.00(+0.73%)
Oct 22, 2021 0.0610 0.0683 0.0610 0.0683 15,003 +0.01(+10.16%)
Oct 21, 2021 0.0620 0.0620 0.0617 0.0620 55,604 +0.00(+0.00%)
Oct 20, 2021 0.0745 0.0745 0.0620 0.0620 11,301 -0.01(-16.78%)
Oct 19, 2021 0.0688 0.0745 0.0625 0.0745 46,663 -0.00(-0.67%)
Oct 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2021 0.0690 0.0750 0.0690 0.0750 44,920 +0.01(+7.60%)
Oct 13, 2021 0.0707 0.0707 0.0691 0.0697 20,170 +0.00(+7.23%)
Oct 12, 2021 0.0698 0.0740 0.0650 0.0650 129,310 +0.00(+3.01%)
Oct 11, 2021 0.0631 0.0631 0.0631 0.0631 49,990 +0.00(+0.00%)
Oct 08, 2021 0.0662 0.0662 0.0631 0.0631 24,085 -0.00(-7.21%)
Oct 07, 2021 0.0632 0.0735 0.0632 0.0680 71,087 +0.00(+3.03%)
Oct 06, 2021 0.0650 0.0660 0.0631 0.0660 204,980 +0.00(+1.69%)
Oct 05, 2021 0.0635 0.0649 0.0630 0.0649 84,950 -0.00(-1.67%)
Oct 04, 2021 0.0700 0.0700 0.0660 0.0660 56,200 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.