US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.84	63.35	62.84	62.89	506,834	+0.11(+0.18%)
Dec 30, 2021	62.54	63.05	62.54	62.78	219,738	+0.21(+0.34%)
Dec 29, 2021	62.17	62.72	61.86	62.57	394,966	+0.46(+0.73%)
Dec 28, 2021	61.79	62.15	61.73	62.11	149,342	+0.26(+0.42%)
Dec 27, 2021	61.01	61.89	60.89	61.85	326,830	+0.96(+1.57%)
Dec 23, 2021	61.14	61.29	60.63	60.89	392,339	-0.13(-0.21%)
Dec 22, 2021	60.58	61.05	60.54	61.02	179,783	+0.53(+0.88%)
Dec 21, 2021	59.96	60.72	59.96	60.49	264,429	+0.85(+1.42%)
Dec 20, 2021	59.65	59.74	58.96	59.65	800,940	-0.46(-0.76%)
Dec 17, 2021	60.07	60.73	59.98	60.10	985,113	-0.12(-0.20%)
Dec 16, 2021	60.55	60.78	59.84	60.22	859,888	-0.15(-0.25%)
Dec 15, 2021	59.54	60.49	59.51	60.37	242,170	+0.90(+1.52%)
Dec 14, 2021	60.22	60.22	59.23	59.47	159,710	-0.79(-1.31%)
Dec 13, 2021	59.70	60.51	59.41	60.26	138,382	+0.60(+1.01%)
Dec 10, 2021	60.08	60.08	59.46	59.66	267,008	-0.03(-0.05%)
Dec 09, 2021	60.29	60.40	59.64	59.69	160,048	-0.87(-1.43%)
Dec 08, 2021	60.01	60.67	59.91	60.55	190,353	+0.55(+0.92%)
Dec 07, 2021	59.81	60.17	59.60	60.00	189,861	+0.66(+1.12%)
Dec 06, 2021	58.60	59.74	58.60	59.33	169,476	+1.12(+1.93%)
Dec 03, 2021	58.73	58.73	57.74	58.21	186,864	-0.31(-0.54%)
Dec 02, 2021	57.19	58.83	57.19	58.52	88,508	+1.68(+2.95%)
Dec 01, 2021	58.43	59.08	56.84	56.85	297,895	-0.96(-1.66%)
Nov 30, 2021	58.69	58.72	57.79	57.80	363,844	-1.15(-1.95%)
Nov 29, 2021	58.97	59.37	58.52	58.96	102,304	+0.53(+0.90%)
Nov 26, 2021	59.36	59.36	58.05	58.43	172,850	-1.87(-3.10%)
Nov 24, 2021	59.62	60.37	59.38	60.30	140,576	+0.70(+1.18%)
Nov 23, 2021	59.27	59.82	59.03	59.60	141,582	+0.42(+0.72%)
Nov 22, 2021	59.40	59.63	59.08	59.18	180,808	-0.21(-0.36%)
Nov 19, 2021	59.79	59.79	59.10	59.39	140,532	-0.44(-0.74%)
Nov 18, 2021	59.88	59.90	59.66	59.83	218,350	+0.04(+0.06%)
Nov 17, 2021	59.35	59.82	58.45	59.80	208,324	+0.30(+0.51%)
Nov 16, 2021	59.92	59.96	59.26	59.49	457,807	-0.44(-0.74%)
Nov 15, 2021	59.36	59.93	59.29	59.93	111,234	+0.70(+1.18%)
Nov 12, 2021	59.46	59.46	59.00	59.23	113,751	-0.05(-0.08%)
Nov 11, 2021	59.19	59.28	58.82	59.28	107,807	+0.16(+0.27%)
Nov 10, 2021	59.00			59.12	113,309	-0.07(-0.12%)
Nov 09, 2021	59.16	59.30	59.01	59.20	115,938	+0.19(+0.33%)
Nov 08, 2021	59.43	59.43	58.80	59.00	112,866	-0.24(-0.40%)
Nov 05, 2021	59.22	59.86	59.13	59.24	141,551	+0.50(+0.85%)
Nov 04, 2021	59.41	59.55	58.52	58.74	98,518	-0.68(-1.15%)
Nov 03, 2021	59.05	59.61	59.05	59.43	99,830	+0.47(+0.80%)
Nov 02, 2021	58.79	59.20	58.60	58.96	153,072	+0.43(+0.74%)
Nov 01, 2021	58.35	58.65	57.56	58.52	102,752	+0.37(+0.63%)
Oct 29, 2021	58.68	58.80	57.97	58.15	231,270	-0.66(-1.13%)
Oct 28, 2021	58.06	58.82	58.06	58.82	106,349	+0.89(+1.54%)
Oct 27, 2021	58.50	58.54	57.92	57.92	129,172	-0.41(-0.71%)
Oct 26, 2021	58.34	58.60		58.34	213,977	+0.10(+0.17%)
Oct 25, 2021	58.19	58.38	57.81	58.24	150,886	+0.17(+0.29%)
Oct 22, 2021	58.05	58.37	57.99	58.07	283,191	+0.12(+0.21%)
Oct 21, 2021	57.97	58.09	57.71	57.95	91,217	-0.05(-0.08%)
Oct 20, 2021	57.11	58.00	57.11	58.00	92,566	+0.93(+1.63%)
Oct 19, 2021	57.44	57.44	56.97	57.07	230,355	-0.21(-0.37%)
Oct 18, 2021	56.79	57.42	56.71	57.28	130,470	+0.30(+0.53%)
Oct 15, 2021	57.28	57.53	56.76	56.97	359,561	+0.03(+0.05%)
Oct 14, 2021	56.67	57.03	56.60	56.95	102,905	+0.65(+1.15%)
Oct 13, 2021	55.74	56.30	55.51	56.30	138,653	+0.52(+0.93%)
Oct 12, 2021	55.07	55.97	54.96	55.78	437,301	+0.76(+1.37%)
Oct 11, 2021	54.89	55.16	54.60	55.03	100,588	+0.17(+0.30%)
Oct 08, 2021	55.27	55.36	54.82	54.86	153,571	-0.44(-0.80%)
Oct 07, 2021	55.40	55.87	55.21	55.31	135,830	+0.22(+0.40%)
Oct 06, 2021	54.22	55.12	53.68	55.08	465,112	+0.56(+1.03%)
Oct 05, 2021	55.11	55.11	54.36	54.52	157,417	-0.45(-0.82%)
Oct 04, 2021	54.79	55.16	54.70	54.97	170,421	+0.06(+0.10%)
Oct 01, 2021	54.33	55.24	54.10	54.92	160,742	+0.84(+1.55%)
Sep 30, 2021	55.19	55.22	54.09	54.08	209,525	-0.93(-1.69%)
Sep 29, 2021	54.86	55.25	54.74	55.01	152,723	+0.44(+0.81%)
Sep 28, 2021	54.52	54.79	54.08	54.57	306,144	-0.12(-0.22%)
Sep 27, 2021	55.43	55.92	54.69	54.69	715,933	-0.75(-1.35%)
Sep 24, 2021	55.86	56.01	55.32	55.43	78,238	-0.60(-1.06%)
Sep 23, 2021	56.23	56.42	55.99	56.03	119,318	-0.04(-0.07%)
Sep 22, 2021	55.92	56.36	55.67	56.07	125,313	+0.53(+0.96%)
Sep 21, 2021	55.81	56.18	55.52	55.53	126,905	+0.00(+0.00%)
Sep 20, 2021	55.21	55.78	54.82	55.53	187,589	-0.21(-0.38%)
Sep 17, 2021	56.30	56.42	55.64	55.75	180,637	-0.56(-0.99%)
Sep 16, 2021	56.31	56.61	56.00	56.31	188,046	+0.01(+0.02%)
Sep 15, 2021	56.21	56.59	55.95	56.30	324,037	+0.18(+0.33%)
Sep 14, 2021	56.57	56.57	55.81	56.11	131,924	-0.20(-0.36%)
Sep 13, 2021	56.27	56.76	56.16	56.31	217,891	+0.43(+0.77%)
Sep 10, 2021	56.79	56.79	55.87	55.88	210,701	-0.81(-1.43%)
Sep 09, 2021	57.60	57.60	56.68	56.69	156,700	-1.25(-2.16%)
Sep 08, 2021	57.46	58.09	57.36	57.94	142,282	+0.37(+0.64%)
Sep 07, 2021	58.17	58.17	57.16	57.57	174,024	-0.73(-1.24%)
Sep 03, 2021	58.11	58.35	57.71	58.30	213,639	+0.00(+0.00%)
Sep 02, 2021	58.08	58.32	57.70	58.30	199,776	+0.31(+0.54%)
Sep 01, 2021	57.31	58.09	57.24	57.99	217,212	+0.82(+1.43%)
Aug 31, 2021	56.73	57.21	56.62	57.17	210,833	+0.37(+0.65%)
Aug 30, 2021	56.42	56.85	56.18	56.80	144,317	+0.45(+0.80%)
Aug 27, 2021	55.95	56.56	55.95	56.35	128,754	+0.57(+1.02%)
Aug 26, 2021	55.78	55.94	55.52	55.78	223,644	+0.09(+0.17%)
Aug 25, 2021	55.69	56.08	55.48	55.69	117,164	+0.04(+0.07%)
Aug 24, 2021	56.01	56.01	55.41	55.65	147,575	-0.21(-0.38%)
Aug 23, 2021	56.14	56.27	55.68	55.87	803,670	-0.06(-0.11%)
Aug 20, 2021	55.65	56.21	55.19	55.93	1,039,737	+0.25(+0.45%)
Aug 19, 2021	55.28	55.88	55.24	55.68	756,222	+0.13(+0.23%)
Aug 18, 2021	55.92	55.93	55.50	55.55	192,472	-0.48(-0.85%)
Aug 17, 2021	55.98	56.04	55.51	56.03	825,040	-0.08(-0.15%)
Aug 16, 2021	56.04	56.49	56.01	56.11	511,945	-0.06(-0.10%)
Aug 13, 2021	55.94	56.19	55.80	56.17	848,897	+0.32(+0.58%)
Aug 12, 2021	55.93	55.95	55.59	55.85	273,456	+0.05(+0.08%)
Aug 11, 2021	55.72	55.84	55.44	55.80	111,855	+0.33(+0.60%)
Aug 10, 2021	56.10	56.10	55.41	55.47	146,985	-0.55(-0.98%)
Aug 09, 2021	56.24	56.24	55.89	56.02	123,293	-0.31(-0.55%)
Aug 06, 2021	56.55	56.76	56.25	56.33	137,384	-0.07(-0.13%)
Aug 05, 2021	55.80	56.43	55.80	56.41	115,697	+0.81(+1.45%)
Aug 04, 2021	55.92	56.07	55.44	55.60	120,954	-0.39(-0.69%)
Aug 03, 2021	55.99	56.15	55.59	55.98	216,955	+0.09(+0.16%)
Aug 02, 2021	56.45	56.88	55.86	55.89	108,820	-0.21(-0.38%)
Jul 30, 2021	56.12	56.80	56.10	56.10	178,645	+0.10(+0.18%)
Jul 29, 2021	56.28	56.57	55.94	56.00	98,329	-0.07(-0.13%)
Jul 28, 2021	56.38	56.41	55.85	56.08	234,777	-0.20(-0.36%)
Jul 27, 2021	55.88	56.39	55.68	56.28	290,244	+0.30(+0.54%)
Jul 26, 2021	55.92	56.20	55.62	55.98	160,476	+0.04(+0.07%)
Jul 23, 2021	55.72	56.02	55.50	55.94	147,871	+0.47(+0.84%)
Jul 22, 2021	55.87	55.87	55.31	55.47	54,086	-0.48(-0.85%)
Jul 21, 2021	56.08	56.35	55.87	55.95	251,140	+0.04(+0.07%)
Jul 20, 2021	54.77	56.18	54.77	55.91	196,548	+1.44(+2.65%)
Jul 19, 2021	55.18	55.18	54.11	54.47	179,261	-1.22(-2.19%)
Jul 16, 2021	55.88	56.15	55.63	55.69	86,147	+0.00(+0.00%)
Jul 15, 2021	55.49	55.75	55.44	55.69	131,013	+0.16(+0.28%)
Jul 14, 2021	55.29	55.75	55.08	55.53	547,984	+0.45(+0.82%)
Jul 13, 2021	55.84	55.84	54.95	55.08	218,239	-0.82(-1.46%)
Jul 12, 2021	55.41	56.00	55.21	55.90	215,557	+0.56(+1.01%)
Jul 09, 2021	54.63	55.36	54.56	55.34	263,567	+0.97(+1.79%)
Jul 08, 2021	54.12	54.59	53.84	54.37	193,345	-0.10(-0.19%)
Jul 07, 2021	54.51	54.66	54.17	54.47	224,999	+0.07(+0.14%)
Jul 06, 2021	54.13	54.51	53.53	54.40	239,696	+0.37(+0.68%)
Jul 02, 2021	54.09	54.28	53.76	54.03	118,913	+0.20(+0.38%)
Jul 01, 2021	53.69	54.29	53.46	53.83	155,632	+0.26(+0.48%)
Jun 30, 2021	53.94	54.07	53.51	53.57	383,601	-0.29(-0.55%)
Jun 29, 2021	54.01	54.29	53.81	53.86	130,384	-0.12(-0.22%)
Jun 28, 2021	54.54	54.54	53.50	53.98	152,510	-0.38(-0.69%)
Jun 25, 2021	53.93	54.37	53.82	54.36	322,169	+0.43(+0.80%)
Jun 24, 2021	54.25	54.25	53.64	53.93	180,805	-0.22(-0.41%)
Jun 23, 2021	54.22	54.40	54.03	54.15	218,197	-0.06(-0.12%)
Jun 22, 2021	54.55	54.55	54.10	54.21	220,763	-0.26(-0.47%)
Jun 21, 2021	53.49	54.65	53.37	54.47	203,943	+1.15(+2.15%)
Jun 18, 2021	54.08	54.23	53.32	53.32	216,988	-0.97(-1.79%)
Jun 17, 2021	54.40	54.54	53.93	54.29	203,429	-0.10(-0.19%)
Jun 16, 2021	54.95	55.18	54.40	54.40	246,383	-0.43(-0.79%)
Jun 15, 2021	55.50	55.50	54.80	54.83	125,257	-0.66(-1.19%)
Jun 14, 2021	55.30	55.49	55.20	55.49	186,216	+0.19(+0.35%)
Jun 11, 2021	55.51	55.51	54.98	55.30	150,954	-0.18(-0.33%)
Jun 10, 2021	55.08	55.63	54.97	55.48	148,548	+0.48(+0.88%)
Jun 09, 2021	55.10	55.26	54.99	54.99	166,985	+0.05(+0.10%)
Jun 08, 2021	54.60	55.07	54.54	54.94	231,420	+0.53(+0.97%)
Jun 07, 2021	53.85	54.62	53.85	54.41	108,406	+0.73(+1.36%)
Jun 04, 2021	53.85	53.88	53.46	53.68	140,311	+0.00(+0.00%)
Jun 03, 2021	53.81	53.81	53.47	53.68	175,606	-0.17(-0.32%)
Jun 02, 2021	53.34	53.90	53.19	53.85	259,195	+0.68(+1.29%)
Jun 01, 2021	52.48	53.21	52.31	53.17	135,035	+0.93(+1.78%)
May 28, 2021	52.01	52.35	52.01	52.24	111,311	+0.44(+0.85%)
May 27, 2021	52.15	52.18	51.76	51.80	94,425	-0.19(-0.37%)
May 26, 2021	51.86	52.26	51.65	51.99	109,274	+0.23(+0.44%)
May 25, 2021	51.90	52.00	51.68	51.76	130,199	-0.05(-0.09%)
May 24, 2021	51.47	52.00	51.36	51.81	161,547	+0.62(+1.21%)
May 21, 2021	51.33	51.40	51.05	51.19	104,112	-0.04(-0.07%)
May 20, 2021	50.73	51.34	50.58	51.22	68,124	+0.57(+1.14%)
May 19, 2021	50.49	50.69	49.91	50.65	140,909	-0.24(-0.47%)
May 18, 2021	50.80	51.18	50.52	50.89	334,336	+0.05(+0.09%)
May 17, 2021	50.72	50.92	50.54	50.84	86,146	+0.05(+0.09%)
May 14, 2021	50.42	50.93	50.39	50.80	145,010	+0.57(+1.13%)
May 13, 2021	49.59	50.54	49.59	50.23	119,065	+0.71(+1.44%)
May 12, 2021	50.74	50.78	49.44	49.52	176,402	-1.25(-2.46%)
May 11, 2021	50.91	50.91	50.35	50.77	213,711	-0.68(-1.31%)
May 10, 2021	51.67	52.11	51.44	51.44	102,744	-0.04(-0.07%)
May 07, 2021	50.80	51.49	50.80	51.48	97,144	+0.68(+1.33%)
May 06, 2021	50.49	50.82	50.33	50.80	125,302	+0.53(+1.05%)
May 05, 2021	50.58	51.29	50.13	50.28	120,384	-1.04(-2.03%)
May 04, 2021	51.46	51.76	51.08	51.32	129,928	-0.20(-0.39%)
May 03, 2021	51.94	51.94	51.46	51.52	266,429	-0.12(-0.23%)
Apr 30, 2021	51.26	51.77	51.26	51.64	489,171	+0.19(+0.37%)
Apr 29, 2021	51.32	51.75	51.12	51.44	863,642	+0.45(+0.88%)
Apr 28, 2021	51.20	51.32	51.00	51.00	135,388	-0.17(-0.34%)
Apr 27, 2021	51.19	51.30	50.93	51.17	233,471	+0.03(+0.05%)
Apr 26, 2021	51.09	51.45	51.02	51.14	81,399	+0.18(+0.36%)
Apr 23, 2021	50.88	51.03	50.62	50.96	250,008	+0.18(+0.36%)
Apr 22, 2021	51.06	51.33	50.67	50.78	217,185	-0.28(-0.55%)
Apr 21, 2021	50.73	51.22	50.56	51.06	247,206	+0.35(+0.68%)
Apr 20, 2021	50.18	50.78	50.18	50.71	620,108	+0.51(+1.02%)
Apr 19, 2021	50.02	50.22	49.78	50.20	88,919	+0.16(+0.31%)
Apr 16, 2021	50.20	50.23	49.97	50.05	118,650	+0.04(+0.07%)
Apr 15, 2021	49.37	50.01	49.34	50.01	172,572	+0.89(+1.82%)
Apr 14, 2021	49.50	49.76	49.10	49.12	168,873	-0.42(-0.85%)
Apr 13, 2021	49.02	49.55	49.02	49.54	79,337	+0.39(+0.80%)
Apr 12, 2021	48.96	49.18	48.55	49.14	135,417	+0.24(+0.49%)
Apr 09, 2021	49.11	49.11	48.79	48.91	150,202	-0.04(-0.07%)
Apr 08, 2021	49.07	49.27	48.94	48.94	108,831	-0.16(-0.32%)
Apr 07, 2021	49.16	49.29	48.73	49.10	150,783	+0.03(+0.06%)
Apr 06, 2021	48.81	49.08	48.70	49.07	142,224	+0.26(+0.54%)
Apr 05, 2021	49.12	49.12	48.37	48.81	106,538	-0.01(-0.02%)
Apr 01, 2021	48.09	48.81	47.95	48.81	128,071	+0.99(+2.06%)
Mar 31, 2021	48.33	48.45	47.77	47.83	311,200	-0.46(-0.95%)
Mar 30, 2021	48.14	48.45	48.10	48.29	133,985	+0.16(+0.32%)
Mar 29, 2021	48.43	48.56	47.72	48.13	125,055	-0.37(-0.77%)
Mar 26, 2021	47.85	48.52	47.84	48.50	153,708	+0.82(+1.72%)
Mar 25, 2021	47.06	47.78	46.48	47.68	98,126	+0.47(+1.00%)
Mar 24, 2021	47.35	47.92	47.21	47.21	86,452	-0.12(-0.25%)
Mar 23, 2021	47.34	47.73	47.09	47.33	155,701	-0.06(-0.13%)
Mar 22, 2021	47.17	47.55	47.09	47.39	74,959	+0.26(+0.56%)
Mar 19, 2021	48.02	48.12	47.13	47.13	148,751	-0.83(-1.74%)
Mar 18, 2021	48.26	48.31	47.80	47.97	149,306	-0.48(-0.99%)
Mar 17, 2021	48.34	48.45	47.91	48.45	101,637	+0.03(+0.06%)
Mar 16, 2021	48.71	48.82	48.22	48.42	100,134	-0.33(-0.67%)
Mar 15, 2021	48.15	48.96	47.94	48.74	125,551	+0.67(+1.40%)
Mar 12, 2021	47.19	48.07	47.19	48.07	130,336	+0.88(+1.86%)
Mar 11, 2021	47.06	47.53	46.87	47.19	59,635	+0.24(+0.52%)
Mar 10, 2021	46.64	47.23	46.45	46.95	95,310	+0.44(+0.96%)
Mar 09, 2021	46.50	46.89	46.44	46.50	110,239	+0.20(+0.43%)
Mar 08, 2021	45.91	46.71	45.68	46.31	113,559	+0.61(+1.33%)
Mar 05, 2021	45.43	45.84	44.44	45.70	107,511	+0.57(+1.27%)
Mar 04, 2021	45.65	45.93	44.61	45.13	122,943	-0.44(-0.97%)
Mar 03, 2021	45.63	46.02	45.47	45.57	169,191	-0.06(-0.14%)
Mar 02, 2021	45.91	45.92	45.33	45.63	166,696	-0.37(-0.81%)
Mar 01, 2021	46.31	46.76	45.97	46.01	160,013	+0.26(+0.57%)
Feb 26, 2021	46.50	46.59	45.74	45.74	135,188	-0.67(-1.45%)
Feb 25, 2021	47.33	47.65	46.12	46.41	268,936	-0.90(-1.90%)
Feb 24, 2021	46.86	47.44	46.85	47.31	110,566	+0.44(+0.95%)
Feb 23, 2021	46.49	47.02	46.45	46.87	108,041	+0.53(+1.14%)
Feb 22, 2021	45.82	46.53	45.77	46.34	82,429	+0.43(+0.93%)
Feb 19, 2021	45.84	46.18	45.68	45.92	150,956	+0.25(+0.56%)
Feb 18, 2021	45.86	45.96	45.62	45.66	549,230	-0.32(-0.69%)
Feb 17, 2021	45.99	46.04	45.66	45.98	92,661	-0.02(-0.04%)
Feb 16, 2021	46.52	46.55	45.76	46.00	339,765	-0.40(-0.86%)
Feb 12, 2021	46.31	46.52	46.12	46.40	132,321	-0.05(-0.12%)
Feb 11, 2021	46.39	46.65	46.15	46.45	372,180	+0.16(+0.35%)
Feb 10, 2021	46.10	46.69	46.08	46.29	83,267	+0.38(+0.83%)
Feb 09, 2021	45.73	45.96	45.58	45.91	112,010	+0.22(+0.48%)
Feb 08, 2021	45.49	45.72	45.24	45.69	150,592	+0.24(+0.54%)
Feb 05, 2021	45.52	45.54	45.25	45.44	111,260	+0.22(+0.48%)
Feb 04, 2021	44.96	45.55	44.89	45.23	95,398	+0.29(+0.65%)
Feb 03, 2021	44.91	45.07	44.29	44.94	115,089	-0.04(-0.08%)
Feb 02, 2021	45.07	45.13	44.71	44.97	118,766	+0.19(+0.43%)
Feb 01, 2021	44.25	44.85	43.69	44.78	162,908	+0.83(+1.88%)
Jan 29, 2021	44.27	44.78	43.79	43.96	714,756	-0.51(-1.14%)
Jan 28, 2021	44.30	44.98	44.10	44.46	183,918	+0.24(+0.53%)
Jan 27, 2021	44.58	45.07	43.98	44.23	222,505	-0.68(-1.51%)
Jan 26, 2021	44.67	45.09	44.61	44.91	100,310	+0.36(+0.81%)
Jan 25, 2021	44.28	45.05	44.05	44.55	142,542	+0.22(+0.49%)
Jan 22, 2021	43.99	44.37	43.84	44.33	129,785	+0.11(+0.25%)
Jan 21, 2021	44.37	44.37	43.84	44.22	185,080	-0.27(-0.61%)
Jan 20, 2021	43.65	44.66	43.54	44.49	260,219	+0.86(+1.97%)
Jan 19, 2021	44.06	44.06	43.49	43.63	225,666	-0.23(-0.52%)
Jan 15, 2021	43.29	43.95	43.10	43.86	249,205	+0.48(+1.11%)
Jan 14, 2021	43.18	43.61	43.05	43.38	115,544	+0.33(+0.76%)
Jan 13, 2021	42.41	43.13	42.41	43.05	93,757	+0.63(+1.50%)
Jan 12, 2021	42.18	42.44	41.97	42.41	128,791	+0.20(+0.47%)
Jan 11, 2021	42.56	42.71	42.08	42.22	165,629	-0.62(-1.44%)
Jan 08, 2021	42.51	42.88	42.47	42.83	190,542	+0.36(+0.85%)
Jan 07, 2021	42.72	42.72	42.17	42.47	318,259	-0.17(-0.40%)
Jan 06, 2021	42.50	42.92	42.16	42.64	241,202	+0.30(+0.71%)
Jan 05, 2021	42.44	42.67	42.32	42.34	229,331	-0.05(-0.11%)