Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0575 0.0600 0.0575 0.0600 57,648 +0.00(+0.00%)
Nov 29, 2021 0.0642 0.0685 0.0600 0.0600 50,750 -0.00(-1.64%)
Nov 26, 2021 0.0622 0.0622 0.0610 0.0610 2,000 -0.01(-7.58%)
Nov 24, 2021 0.0684 0.0684 0.0600 0.0660 85,390 +0.00(+4.76%)
Nov 23, 2021 0.0700 0.0749 0.0619 0.0630 107,997 -0.01(-10.00%)
Nov 22, 2021 0.0682 0.0749 0.0553 0.0700 165,713 +0.00(+0.00%)
Nov 19, 2021 0.0693 0.0749 0.0641 0.0700 31,746 -0.00(-0.43%)
Nov 18, 2021 0.0678 0.0703 0.0703 0.0703 60,644 -0.00(-6.27%)
Nov 17, 2021 0.0619 0.0800 0.0600 0.0750 534,634 +0.01(+23.36%)
Nov 16, 2021 0.0580 0.0660 0.0540 0.0608 173,650 +0.00(+2.01%)
Nov 15, 2021 0.0610 0.0660 0.0588 0.0596 45,734 -0.00(-2.30%)
Nov 12, 2021 0.0711 0.0711 0.0610 0.0610 106,890 -0.01(-12.86%)
Nov 09, 2021 0.0663 0.0750 0.0663 0.0700 231,622 +0.00(+5.58%)
Nov 08, 2021 0.0617 0.0700 0.0617 0.0663 198,581 +0.00(+6.25%)
Nov 05, 2021 0.0550 0.0800 0.0550 0.0624 536,331 +0.00(+1.96%)
Nov 04, 2021 0.0550 0.0612 0.0550 0.0612 69,210 -0.01(-7.97%)
Nov 03, 2021 0.0578 0.0665 0.0551 0.0665 104,000 +0.00(+6.40%)
Nov 02, 2021 0.0610 0.0670 0.0557 0.0625 84,374 +0.00(+2.46%)
Nov 01, 2021 0.0750 0.0750 0.0610 0.0610 35,000 -0.01(-18.67%)
Oct 29, 2021 0.0630 0.0750 0.0598 0.0750 84,165 +0.00(+7.14%)
Oct 28, 2021 0.0600 0.0700 0.0600 0.0700 79,001 +0.00(+4.48%)
Oct 27, 2021 0.0643 0.0670 0.0601 0.0670 90,150 -0.00(-0.89%)
Oct 26, 2021 0.0611 0.0676 51,244 -0.00(-1.74%)
Oct 25, 2021 0.0688 0.0688 0.0615 0.0688 20,125 +0.00(+0.73%)
Oct 22, 2021 0.0610 0.0683 0.0610 0.0683 15,003 +0.01(+10.16%)
Oct 21, 2021 0.0620 0.0620 0.0617 0.0620 55,604 +0.00(+0.00%)
Oct 20, 2021 0.0745 0.0745 0.0620 0.0620 11,301 -0.01(-16.78%)
Oct 19, 2021 0.0688 0.0745 0.0625 0.0745 46,663 -0.00(-0.67%)
Oct 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2021 0.0690 0.0750 0.0690 0.0750 44,920 +0.01(+7.60%)
Oct 13, 2021 0.0707 0.0707 0.0691 0.0697 20,170 +0.00(+7.23%)
Oct 12, 2021 0.0698 0.0740 0.0650 0.0650 129,310 +0.00(+3.01%)
Oct 11, 2021 0.0631 0.0631 0.0631 0.0631 49,990 +0.00(+0.00%)
Oct 08, 2021 0.0662 0.0662 0.0631 0.0631 24,085 -0.00(-7.21%)
Oct 07, 2021 0.0632 0.0735 0.0632 0.0680 71,087 +0.00(+3.03%)
Oct 06, 2021 0.0650 0.0660 0.0631 0.0660 204,980 +0.00(+1.69%)
Oct 05, 2021 0.0635 0.0649 0.0630 0.0649 84,950 -0.00(-1.67%)
Oct 04, 2021 0.0700 0.0700 0.0660 0.0660 56,200 -0.00(-5.71%)
Oct 01, 2021 0.0705 0.0705 0.0670 0.0700 21,000 -0.00(-5.41%)
Sep 30, 2021 0.0800 0.0800 0.0658 0.0740 589,296 -0.01(-7.50%)
Sep 29, 2021 0.0761 0.0836 0.0760 0.0800 135,513 -0.00(-0.87%)
Sep 28, 2021 0.0850 0.0940 0.0745 0.0807 268,001 -0.00(-1.71%)
Sep 27, 2021 0.0705 0.0840 0.0705 0.0821 294,575 +0.01(+17.29%)
Sep 24, 2021 0.0765 0.0765 0.0665 0.0700 210,408 +0.00(+0.00%)
Sep 23, 2021 0.0795 0.0795 0.0680 0.0700 38,210 -0.01(-11.95%)
Sep 22, 2021 0.0799 0.0810 0.0635 0.0795 160,964 +0.01(+18.66%)
Sep 20, 2021 0.0670 0.0670 0.0670 0 +0.00(+5.51%)
Sep 17, 2021 0.0658 0.0660 0.0635 0.0635 61,500 +0.00(+2.09%)
Sep 16, 2021 0.0624 0.0624 0.0573 0.0622 140,711 -0.00(-5.47%)
Sep 15, 2021 0.0714 0.0714 0.0550 0.0658 203,529 -0.00(-6.00%)
Sep 14, 2021 0.0700 0.0798 0.0681 0.0700 106,080 -0.00(-3.18%)
Sep 13, 2021 0.0680 0.0782 0.0605 0.0723 157,132 +0.01(+14.58%)
Sep 10, 2021 0.0640 0.0690 0.0631 0.0631 84,558 -0.00(-6.93%)
Sep 09, 2021 0.0717 0.0717 0.0678 0.0678 45,800 -0.00(-3.14%)
Sep 08, 2021 0.0635 0.0700 0.0631 0.0700 204,432 -0.00(-4.11%)
Sep 07, 2021 0.0763 0.0763 0.0630 0.0730 157,198 +0.00(+4.29%)
Sep 03, 2021 0.0731 0.0764 0.0640 0.0700 113,382 -0.01(-8.38%)
Sep 02, 2021 0.0735 0.0764 0.0655 0.0764 74,986 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.