Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.64	57.84	57.57	57.34	6,034,727	-0.39(-0.67%)
Nov 29, 2021	57.97	60.52	57.48	57.72	4,163,494	+0.25(+0.43%)
Nov 26, 2021	57.91	57.91	57.24	57.48	3,676,602	-1.69(-2.86%)
Nov 24, 2021	58.71	59.17	58.69	59.17	3,215,737	-0.24(-0.40%)
Nov 23, 2021	59.36	59.57	59.12	59.41	4,307,154	-0.04(-0.06%)
Nov 22, 2021	59.78	59.91	59.45	59.45	3,108,066	-0.38(-0.63%)
Nov 19, 2021	60.06	60.07	59.80	59.82	2,274,094	-0.39(-0.64%)
Nov 18, 2021	60.20	60.22	59.91	60.21	2,729,615	-0.17(-0.27%)
Nov 17, 2021	60.50	60.50	60.27	60.37	3,463,179	-0.14(-0.23%)
Nov 16, 2021	60.63	60.69	60.50	60.51	2,569,428	-0.13(-0.21%)
Nov 15, 2021	60.94	60.94	60.59	60.64	2,580,355	-0.13(-0.21%)
Nov 12, 2021	60.58	60.78	60.51	60.77	2,548,624	+0.35(+0.58%)
Nov 11, 2021	60.43	60.57	60.35	60.42	2,952,853	-0.08(-0.14%)
Nov 10, 2021	60.52			60.50	2,410,013	-0.13(-0.21%)
Nov 09, 2021	60.83	60.86	60.46	60.63	3,160,405	-0.18(-0.30%)
Nov 08, 2021	60.78	60.86	60.74	60.82	2,974,016	+0.19(+0.32%)
Nov 05, 2021	60.62	60.62	60.37	60.62	2,304,844	+0.13(+0.21%)
Nov 04, 2021	60.51	60.54	60.29	60.49	2,759,804	-0.06(-0.11%)
Nov 03, 2021	60.06	60.61	59.96	60.56	5,012,950	+0.40(+0.66%)
Nov 02, 2021	60.22	60.26	60.11	60.16	3,172,993	-0.30(-0.50%)
Nov 01, 2021	60.16	60.48	60.27	60.47	2,794,452	+0.58(+0.97%)
Oct 29, 2021	59.83	59.91	59.69	59.89	2,993,720	-0.51(-0.84%)
Oct 28, 2021	60.13			60.39	3,017,126	+0.44(+0.74%)
Oct 27, 2021	60.21	60.32	59.94	59.95	3,004,520	-0.32(-0.53%)
Oct 26, 2021	60.56			60.27	2,890,747	-0.05(-0.08%)
Oct 25, 2021	60.27			60.32	2,301,933	+0.06(+0.11%)
Oct 22, 2021	60.28	60.49	60.03	60.26	2,621,517	+0.18(+0.31%)
Oct 21, 2021	60.02	60.20	59.97	60.07	3,103,913	-0.36(-0.59%)
Oct 20, 2021	60.33	60.50	60.23	60.43	2,279,330	+0.16(+0.26%)
Oct 19, 2021	60.11	60.31	60.06	60.27	2,548,772	+0.48(+0.80%)
Oct 18, 2021	59.60	59.87	59.53	59.80	2,645,847	-0.18(-0.31%)
Oct 15, 2021	59.80	59.99	59.70	59.98	2,634,760	+0.52(+0.87%)
Oct 14, 2021	59.45	59.51	59.31	59.46	2,296,915	+0.50(+0.84%)
Oct 13, 2021	58.69	59.01	58.53	58.97	3,023,910	+0.66(+1.14%)
Oct 12, 2021	58.44	58.53	58.25	58.30	2,556,160	-0.04(-0.06%)
Oct 11, 2021	58.66	58.83	58.33	58.34	2,715,501	-0.17(-0.30%)
Oct 08, 2021	58.59	58.64	58.40	58.52	2,319,322	+0.07(+0.13%)
Oct 07, 2021	58.18	58.61	58.18	58.44	2,684,617	+0.66(+1.15%)
Oct 06, 2021	57.26	57.79	57.06	57.78	3,739,839	-0.34(-0.59%)
Oct 05, 2021	57.87	58.31	57.82	58.12	2,602,665	+0.35(+0.61%)
Oct 04, 2021	58.17	58.17	57.49	57.77	4,448,391	-0.61(-1.04%)
Oct 01, 2021	58.30	58.48	57.86	58.38	3,267,872	+0.17(+0.28%)
Sep 30, 2021	58.47	58.61	58.09	58.21	3,175,072	-0.05(-0.08%)
Sep 29, 2021	58.55	58.62	58.19	58.26	2,856,712	-0.25(-0.42%)
Sep 28, 2021	58.92	58.95	58.31	58.51	4,395,367	-1.15(-1.93%)
Sep 27, 2021	59.45	59.74	59.37	59.66	2,829,029	+0.09(+0.15%)
Sep 24, 2021	59.54	59.68	59.49	59.56	2,330,628	-0.57(-0.95%)
Sep 23, 2021	59.97	60.26	59.91	60.14	4,959,571	+0.60(+1.00%)
Sep 22, 2021	59.45	59.96	59.42	59.54	2,743,603	+0.47(+0.79%)
Sep 21, 2021	59.23	59.30	58.92	59.07	4,614,418	+0.52(+0.90%)
Sep 20, 2021	58.53	58.73	58.05	58.54	5,523,614	-1.25(-2.10%)
Sep 17, 2021	60.17	60.26	59.63	59.80	3,173,176	-0.65(-1.07%)
Sep 16, 2021	60.37	60.49	60.16	60.45	2,519,216	-0.29(-0.48%)
Sep 15, 2021	60.48	60.74	60.37	60.74	2,782,554	+0.15(+0.24%)
Sep 14, 2021	61.02	61.02	60.50	60.59	3,590,611	-0.31(-0.51%)
Sep 13, 2021	60.95	61.00	60.70	60.91	2,970,206	+0.39(+0.65%)
Sep 10, 2021	61.07	61.08	60.48	60.51	2,355,274	-0.11(-0.18%)
Sep 09, 2021	60.64	60.84	60.50	60.62	3,389,577	-0.05(-0.09%)
Sep 08, 2021	61.02	61.03	60.56	60.68	3,549,701	-0.62(-1.02%)
Sep 07, 2021	61.33	61.43	61.28	61.30	3,022,525	-0.02(-0.03%)
Sep 03, 2021	61.15	61.36	61.05	61.32	2,736,247	+0.32(+0.53%)
Sep 02, 2021	61.02	61.12	60.90	61.00	3,979,796	+0.16(+0.27%)