Vroom Inc (NQ: VRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.65	14.71	13.46	13.83	4,381,195	-0.91(-6.17%)
Nov 29, 2021	15.72	15.78	14.71	14.74	2,506,570	-0.80(-5.15%)
Nov 26, 2021	15.30	15.79	15.07	15.54	1,741,516	-0.17(-1.08%)
Nov 24, 2021	15.57	16.04	15.30	15.71	2,411,857	-0.06(-0.38%)
Nov 23, 2021	16.55	16.63	15.45	15.77	2,974,114	-0.84(-5.06%)
Nov 22, 2021	16.76	16.93	16.15	16.61	2,707,137	-0.02(-0.12%)
Nov 19, 2021	17.04	17.36	16.50	16.63	1,854,593	-0.55(-3.20%)
Nov 18, 2021	18.50	17.18	16.95	17.18	3,622,215	-1.29(-6.98%)
Nov 17, 2021	19.70	19.98	18.41	18.47	2,691,137	-1.30(-6.58%)
Nov 16, 2021	19.83	20.02	19.52	19.77	2,390,880	-0.22(-1.10%)
Nov 15, 2021	18.78	20.29	18.76	19.99	3,151,108	+1.40(+7.53%)
Nov 12, 2021	18.59	19.19	18.22	18.59	3,440,542	+0.00(+0.00%)
Nov 11, 2021	20.50	20.85	18.57	18.59	3,756,458	-2.03(-9.84%)
Nov 10, 2021	18.43			20.62	8,313,453	+1.24(+6.40%)
Nov 09, 2021	19.21	19.85	18.93	19.38	3,486,141	+0.25(+1.31%)
Nov 08, 2021	19.30	19.37	18.90	19.13	1,673,255	-0.03(-0.16%)
Nov 05, 2021	19.57	19.80	19.09	19.16	1,848,242	-0.31(-1.59%)
Nov 04, 2021	19.91	20.05	19.30	19.47	1,972,876	-0.41(-2.06%)
Nov 03, 2021	20.03	20.40	19.62	19.88	1,965,900	-0.16(-0.80%)
Nov 02, 2021	20.44	20.77	19.46	20.04	2,343,586	-0.40(-1.96%)
Nov 01, 2021	19.34	20.60	19.72	20.44	1,626,939	+1.31(+6.85%)
Oct 29, 2021	19.38	19.83	19.00	19.13	1,328,494	-0.42(-2.15%)
Oct 28, 2021	19.17	19.77	18.71	19.55	1,453,715	+0.44(+2.30%)
Oct 27, 2021	19.54	19.65	19.00	19.11	1,651,425	-0.42(-2.15%)
Oct 26, 2021	20.37		19.40	19.53	2,383,485	-0.70(-3.46%)
Oct 25, 2021	20.50	20.81	20.18	20.23	1,448,348	-0.31(-1.51%)
Oct 22, 2021	22.04	22.11	20.51	20.54	1,788,719	-1.76(-7.89%)
Oct 21, 2021	22.00	22.75	21.94	22.30	966,901	+0.35(+1.59%)
Oct 20, 2021	22.77	22.82	21.85	21.95	1,728,008	-0.89(-3.90%)
Oct 19, 2021	22.81	23.30	22.24	22.84	1,171,306	+0.29(+1.29%)
Oct 18, 2021	22.36	22.62	21.73	22.55	1,345,397	+0.21(+0.94%)
Oct 15, 2021	21.95	22.56	21.77	22.34	1,799,701	+0.61(+2.81%)
Oct 14, 2021	21.45	22.02	21.32	21.73	1,265,993	+0.38(+1.78%)
Oct 13, 2021	21.40	21.70	20.98	21.35	1,623,731	+0.28(+1.33%)
Oct 12, 2021	21.27	21.39	20.78	21.07	2,371,911	+0.51(+2.48%)
Oct 11, 2021	21.29	21.72	20.53	20.56	912,831	-0.74(-3.47%)
Oct 08, 2021	21.29	22.18	21.26	21.30	880,774	+0.04(+0.19%)
Oct 07, 2021	21.65	22.14	21.24	21.26	1,639,121	+0.09(+0.43%)
Oct 06, 2021	20.15	21.40	19.80	21.17	1,569,229	+0.67(+3.27%)
Oct 05, 2021	20.76	21.21	20.46	20.50	1,720,026	-0.22(-1.06%)
Oct 04, 2021	21.59	21.61	20.60	20.72	1,663,761	-1.03(-4.74%)
Oct 01, 2021	22.24	22.45	21.65	21.75	1,286,357	-0.32(-1.45%)
Sep 30, 2021	22.50	22.63	21.68	22.07	1,823,072	-0.75(-3.29%)
Sep 29, 2021	23.66	23.68	22.68	22.82	1,610,795	-0.79(-3.35%)
Sep 28, 2021	25.13	25.13	23.56	23.61	1,600,997	-1.59(-6.31%)
Sep 27, 2021	24.15	25.30	23.76	25.20	1,777,643	+1.13(+4.69%)
Sep 24, 2021	24.30	24.40	23.54	24.07	1,229,305	-0.43(-1.76%)
Sep 23, 2021	23.86	24.59	23.67	24.50	1,423,061	+0.79(+3.33%)
Sep 22, 2021	23.33	24.26	23.25	23.71	1,355,512	+0.54(+2.33%)
Sep 21, 2021	24.29	24.75	23.11	23.17	1,727,077	-0.96(-3.98%)
Sep 20, 2021	23.49	24.21	23.00	24.13	2,741,133	-0.11(-0.45%)
Sep 17, 2021	24.50	24.60	24.09	24.24	7,194,592	-0.23(-0.94%)
Sep 16, 2021	24.53	24.84	24.08	24.47	1,686,411	-0.22(-0.89%)
Sep 15, 2021	24.35	24.80	24.10	24.69	2,423,296	+0.10(+0.41%)
Sep 14, 2021	25.92	26.32	24.51	24.59	1,778,739	-1.28(-4.95%)
Sep 13, 2021	26.44	26.61	25.55	25.87	1,669,724	-0.59(-2.23%)
Sep 10, 2021	26.89	27.43	26.43	26.46	843,324	-0.37(-1.38%)
Sep 09, 2021	25.83	27.18	25.65	26.83	1,290,779	+0.78(+2.99%)
Sep 08, 2021	26.59	26.62	25.56	26.05	1,280,843	-0.65(-2.43%)
Sep 07, 2021	26.76	27.75	26.68	26.70	1,449,330	+0.07(+0.26%)
Sep 03, 2021	26.61	26.72	26.09	26.63	1,090,110	+0.01(+0.04%)
Sep 02, 2021	27.26	27.37	26.34	26.62	1,599,897	-0.47(-1.73%)